Australia markets closed

Xos, Inc. (XOS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1500-0.0700 (-3.15%)
At close: 04:00PM EDT
2.1199 -0.03 (-1.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOS220715C000025002022-06-24 1:18PM EDT2.500.180.000.50+0.05+38.46%4152186.72%
XOS220715C000050002022-06-16 9:30AM EDT5.000.050.000.050.00-1568206.25%
XOS220715C000075002022-06-10 10:27AM EDT7.500.050.000.050.00-5117275.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOS220715P000025002022-06-24 3:53PM EDT2.500.400.400.550.00-16209121.88%
XOS220715P000050002022-06-24 1:07PM EDT5.002.521.755.50+0.12+5.00%249647.66%
XOS220715P000075002021-12-29 12:58PM EDT7.504.734.306.300.00-12828.13%