Australia markets closed

Xos, Inc. (XOS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.1500-0.0200 (-0.92%)
At close: 04:00PM EST
2.1000 -0.05 (-2.33%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOS220218C000025002022-01-25 1:08PM EST2.500.100.050.250.00-22157121.09%
XOS220218C000050002022-01-24 9:46AM EST5.000.020.000.050.00-15222184.38%
XOS220218C000075002022-01-11 2:32PM EST7.500.050.000.050.00-2327246.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOS220218P000025002022-01-24 11:13AM EST2.500.430.350.500.00-229184.38%
XOS220218P000050002022-01-18 12:34PM EST5.002.702.503.500.00-128284.38%
XOS220218P000075002022-01-20 10:56AM EST7.505.204.905.900.00--1279.69%