Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM231208C00099000 | 2023-12-08 12:20PM EST | 2023-12-08 | 0.24 | 0.20 | 0.22 | -0.12 | -33.33% | 4,509 | 2,074 | 13.77% |
XOM231215C00099000 | 2023-12-08 12:17PM EST | 2023-12-15 | 1.31 | 1.33 | 1.35 | +0.06 | +4.80% | 1,137 | 1,524 | 24.27% |
XOM231222C00099000 | 2023-12-08 12:11PM EST | 2023-12-22 | 1.83 | 1.84 | 1.88 | +0.11 | +6.40% | 189 | 638 | 24.37% |
XOM231229C00099000 | 2023-12-08 11:54AM EST | 2023-12-29 | 2.17 | 2.20 | 2.25 | +0.19 | +9.60% | 190 | 157 | 23.93% |
XOM240105C00099000 | 2023-12-08 12:17PM EST | 2024-01-05 | 2.58 | 2.59 | 2.64 | +0.08 | +3.20% | 68 | 544 | 24.35% |
XOM240112C00099000 | 2023-12-08 11:16AM EST | 2024-01-12 | 3.10 | 2.99 | 3.05 | +0.22 | +7.64% | 43 | 64 | 25.17% |
XOM240126C00099000 | 2023-12-07 2:24PM EST | 2024-01-26 | 3.45 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM231208P00099000 | 2023-12-08 12:19PM EST | 2023-12-08 | 0.23 | 0.24 | 0.26 | -0.67 | -74.44% | 1,475 | 2,985 | 8.79% |
XOM231215P00099000 | 2023-12-08 12:15PM EST | 2023-12-15 | 1.30 | 1.26 | 1.29 | -0.43 | -24.86% | 409 | 2,983 | 20.85% |
XOM231222P00099000 | 2023-12-08 11:40AM EST | 2023-12-22 | 1.65 | 1.64 | 1.68 | -0.56 | -25.34% | 78 | 467 | 20.12% |
XOM231229P00099000 | 2023-12-08 12:08PM EST | 2023-12-29 | 1.96 | 1.90 | 1.94 | -0.47 | -19.34% | 63 | 444 | 19.29% |
XOM240105P00099000 | 2023-12-08 11:41AM EST | 2024-01-05 | 2.25 | 2.24 | 2.28 | -0.40 | -15.09% | 55 | 586 | 19.87% |
XOM240112P00099000 | 2023-12-08 11:20AM EST | 2024-01-12 | 2.57 | 2.51 | 2.56 | -0.43 | -14.33% | 10 | 105 | 20.09% |
XOM240126P00099000 | 2023-12-07 12:27PM EST | 2024-01-26 | 3.25 | - | - | 0.00 | - | - | - | 0.00% |