Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.86+0.44 (+0.45%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208C000990002023-12-08 12:20PM EST2023-12-080.240.200.22-0.12-33.33%4,5092,07413.77%
XOM231215C000990002023-12-08 12:17PM EST2023-12-151.311.331.35+0.06+4.80%1,1371,52424.27%
XOM231222C000990002023-12-08 12:11PM EST2023-12-221.831.841.88+0.11+6.40%18963824.37%
XOM231229C000990002023-12-08 11:54AM EST2023-12-292.172.202.25+0.19+9.60%19015723.93%
XOM240105C000990002023-12-08 12:17PM EST2024-01-052.582.592.64+0.08+3.20%6854424.35%
XOM240112C000990002023-12-08 11:16AM EST2024-01-123.102.993.05+0.22+7.64%436425.17%
XOM240126C000990002023-12-07 2:24PM EST2024-01-263.45--0.00---0.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231208P000990002023-12-08 12:19PM EST2023-12-080.230.240.26-0.67-74.44%1,4752,9858.79%
XOM231215P000990002023-12-08 12:15PM EST2023-12-151.301.261.29-0.43-24.86%4092,98320.85%
XOM231222P000990002023-12-08 11:40AM EST2023-12-221.651.641.68-0.56-25.34%7846720.12%
XOM231229P000990002023-12-08 12:08PM EST2023-12-291.961.901.94-0.47-19.34%6344419.29%
XOM240105P000990002023-12-08 11:41AM EST2024-01-052.252.242.28-0.40-15.09%5558619.87%
XOM240112P000990002023-12-08 11:20AM EST2024-01-122.572.512.56-0.43-14.33%1010520.09%
XOM240126P000990002023-12-07 12:27PM EST2024-01-263.25--0.00---0.00%