Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:99.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221209C00099000 | 2022-12-07 11:48AM EST | 2022-12-09 | 4.07 | 4.50 | 4.90 | -6.67 | -62.10% | 8 | 4 | 41.99% |
| XOM221216C00099000 | 2022-12-06 1:33PM EST | 2022-12-16 | 5.75 | 5.45 | 5.65 | 0.00 | - | 2 | 37 | 39.99% |
| XOM221223C00099000 | 2022-11-21 9:32AM EST | 2022-12-23 | 11.90 | 6.00 | 6.20 | 0.00 | - | 3 | 4 | 38.36% |
| XOM221230C00099000 | 2022-12-07 2:25PM EST | 2022-12-30 | 6.15 | 6.45 | 6.70 | -0.60 | -8.89% | 90 | 30 | 37.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221209P00099000 | 2022-12-07 3:49PM EST | 2022-12-09 | 0.15 | 0.14 | 0.15 | -0.10 | -40.00% | 474 | 432 | 38.38% |
| XOM221216P00099000 | 2022-12-07 3:43PM EST | 2022-12-16 | 0.86 | 0.82 | 0.89 | +0.02 | +2.38% | 881 | 678 | 38.67% |
| XOM221223P00099000 | 2022-12-07 12:38PM EST | 2022-12-23 | 1.18 | 1.22 | 1.30 | -0.14 | -10.61% | 25 | 157 | 35.50% |
| XOM221230P00099000 | 2022-12-07 1:32PM EST | 2022-12-30 | 1.68 | 1.57 | 1.72 | +0.14 | +9.09% | 55 | 283 | 34.62% |
| XOM230106P00099000 | 2022-12-07 2:46PM EST | 2023-01-06 | 2.00 | 1.98 | 2.12 | +0.04 | +2.04% | 8 | 78 | 34.30% |
| XOM230113P00099000 | 2022-12-07 2:03PM EST | 2023-01-13 | 2.74 | 2.38 | 2.52 | +0.37 | +15.61% | 11 | 300 | 34.36% |
© 2022 Yahoo. All rights reserved.
