Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:99.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826C00099000 | 2022-08-19 3:59PM EDT | 2022-08-26 | 0.32 | 0.27 | 0.30 | -0.04 | -11.11% | 716 | 706 | 33.20% |
| XOM220902C00099000 | 2022-08-19 2:56PM EDT | 2022-09-02 | 0.80 | 0.71 | 0.77 | -0.02 | -2.44% | 74 | 635 | 33.11% |
| XOM220909C00099000 | 2022-08-19 3:47PM EDT | 2022-09-09 | 1.08 | 1.06 | 1.15 | -0.08 | -6.90% | 62 | 223 | 32.35% |
| XOM220923C00099000 | 2022-08-19 1:53PM EDT | 2022-09-23 | 2.18 | 1.92 | 2.04 | +0.11 | +5.31% | 23 | 61 | 33.81% |
| XOM220930C00099000 | 2022-08-19 1:42PM EDT | 2022-09-30 | 2.62 | 2.29 | 2.44 | +0.24 | +10.08% | 2 | 52 | 34.29% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826P00099000 | 2022-08-19 3:45PM EDT | 2022-08-26 | 5.15 | 5.10 | 5.35 | +0.27 | +5.53% | 35 | 55 | 37.45% |
| XOM220902P00099000 | 2022-08-01 9:42AM EDT | 2022-09-02 | 6.55 | 5.40 | 5.70 | 0.00 | - | 15 | 15 | 33.30% |
| XOM220909P00099000 | 2022-08-18 9:34AM EDT | 2022-09-09 | 5.95 | 5.75 | 6.10 | 0.00 | - | 16 | 24 | 32.76% |
| XOM220930P00099000 | 2022-08-17 11:55AM EDT | 2022-09-30 | 8.65 | 6.95 | 7.20 | 0.00 | - | 1 | 4 | 32.94% |
© 2022 Yahoo. All rights reserved.
