Australia markets open in 1 hour 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.69-0.19 (-0.18%)
At close: 03:59PM EST
103.65 -0.04 (-0.04%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C000990002022-12-07 11:48AM EST2022-12-094.074.504.90-6.67-62.10%8441.99%
XOM221216C000990002022-12-06 1:33PM EST2022-12-165.755.455.650.00-23739.99%
XOM221223C000990002022-11-21 9:32AM EST2022-12-2311.906.006.200.00-3438.36%
XOM221230C000990002022-12-07 2:25PM EST2022-12-306.156.456.70-0.60-8.89%903037.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P000990002022-12-07 3:49PM EST2022-12-090.150.140.15-0.10-40.00%47443238.38%
XOM221216P000990002022-12-07 3:43PM EST2022-12-160.860.820.89+0.02+2.38%88167838.67%
XOM221223P000990002022-12-07 12:38PM EST2022-12-231.181.221.30-0.14-10.61%2515735.50%
XOM221230P000990002022-12-07 1:32PM EST2022-12-301.681.571.72+0.14+9.09%5528334.62%
XOM230106P000990002022-12-07 2:46PM EST2023-01-062.001.982.12+0.04+2.04%87834.30%
XOM230113P000990002022-12-07 2:03PM EST2023-01-132.742.382.52+0.37+15.61%1130034.36%