Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C000990002022-08-19 3:59PM EDT2022-08-260.320.270.30-0.04-11.11%71670633.20%
XOM220902C000990002022-08-19 2:56PM EDT2022-09-020.800.710.77-0.02-2.44%7463533.11%
XOM220909C000990002022-08-19 3:47PM EDT2022-09-091.081.061.15-0.08-6.90%6222332.35%
XOM220923C000990002022-08-19 1:53PM EDT2022-09-232.181.922.04+0.11+5.31%236133.81%
XOM220930C000990002022-08-19 1:42PM EDT2022-09-302.622.292.44+0.24+10.08%25234.29%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P000990002022-08-19 3:45PM EDT2022-08-265.155.105.35+0.27+5.53%355537.45%
XOM220902P000990002022-08-01 9:42AM EDT2022-09-026.555.405.700.00-151533.30%
XOM220909P000990002022-08-18 9:34AM EDT2022-09-095.955.756.100.00-162432.76%
XOM220930P000990002022-08-17 11:55AM EDT2022-09-308.656.957.200.00-1432.94%