Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:98.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826C00098000 | 2022-08-19 3:58PM EDT | 2022-08-26 | 0.42 | 0.41 | 0.46 | -0.10 | -19.23% | 1,835 | 902 | 33.40% |
| XOM220902C00098000 | 2022-08-19 3:59PM EDT | 2022-09-02 | 0.98 | 0.90 | 1.01 | -0.08 | -7.55% | 229 | 338 | 33.25% |
| XOM220909C00098000 | 2022-08-19 3:40PM EDT | 2022-09-09 | 1.40 | 1.34 | 1.42 | -0.05 | -3.45% | 42 | 276 | 32.42% |
| XOM220923C00098000 | 2022-08-19 3:59PM EDT | 2022-09-23 | 2.30 | 2.28 | 2.38 | -0.08 | -3.36% | 87 | 96 | 34.08% |
| XOM220930C00098000 | 2022-08-19 2:49PM EDT | 2022-09-30 | 2.80 | 2.64 | 2.78 | -0.01 | -0.36% | 10 | 65 | 34.40% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826P00098000 | 2022-08-19 3:56PM EDT | 2022-08-26 | 4.35 | 4.25 | 4.45 | -0.01 | -0.23% | 111 | 38 | 35.30% |
| XOM220902P00098000 | 2022-08-19 10:20AM EDT | 2022-09-02 | 4.40 | 4.65 | 4.90 | +0.20 | +4.76% | 15 | 4 | 32.79% |
| XOM220909P00098000 | 2022-08-16 10:54AM EDT | 2022-09-09 | 6.75 | 5.10 | 5.25 | 0.00 | - | 6 | 10 | 31.30% |
| XOM220923P00098000 | 2022-08-16 10:45AM EDT | 2022-09-23 | 7.25 | 5.90 | 6.20 | 0.00 | - | 2 | 14 | 33.18% |
| XOM220930P00098000 | 2022-08-16 10:15AM EDT | 2022-09-30 | 7.25 | 6.25 | 6.45 | 0.00 | - | 2 | 2 | 32.36% |
© 2022 Yahoo. All rights reserved.
