Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:98.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221209C00098000 | 2022-12-07 2:25PM EST | 2022-12-09 | 5.25 | 5.45 | 5.85 | -0.83 | -13.65% | 67 | 38 | 45.31% |
| XOM221223C00098000 | 2022-12-06 1:09PM EST | 2022-12-23 | 7.06 | 6.60 | 6.90 | 0.00 | - | 23 | 51 | 38.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM221209P00098000 | 2022-12-07 3:20PM EST | 2022-12-09 | 0.10 | 0.09 | 0.10 | -0.08 | -44.44% | 170 | 465 | 40.53% |
| XOM221223P00098000 | 2022-12-07 3:33PM EST | 2022-12-23 | 1.05 | 1.01 | 1.10 | -0.09 | -7.89% | 234 | 270 | 36.48% |
| XOM221230P00098000 | 2022-12-07 2:13PM EST | 2022-12-30 | 1.51 | 1.35 | 1.46 | +0.19 | +14.39% | 228 | 549 | 35.06% |
© 2022 Yahoo. All rights reserved.
