Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C000980002022-08-19 3:58PM EDT2022-08-260.420.410.46-0.10-19.23%1,83590233.40%
XOM220902C000980002022-08-19 3:59PM EDT2022-09-020.980.901.01-0.08-7.55%22933833.25%
XOM220909C000980002022-08-19 3:40PM EDT2022-09-091.401.341.42-0.05-3.45%4227632.42%
XOM220923C000980002022-08-19 3:59PM EDT2022-09-232.302.282.38-0.08-3.36%879634.08%
XOM220930C000980002022-08-19 2:49PM EDT2022-09-302.802.642.78-0.01-0.36%106534.40%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P000980002022-08-19 3:56PM EDT2022-08-264.354.254.45-0.01-0.23%1113835.30%
XOM220902P000980002022-08-19 10:20AM EDT2022-09-024.404.654.90+0.20+4.76%15432.79%
XOM220909P000980002022-08-16 10:54AM EDT2022-09-096.755.105.250.00-61031.30%
XOM220923P000980002022-08-16 10:45AM EDT2022-09-237.255.906.200.00-21433.18%
XOM220930P000980002022-08-16 10:15AM EDT2022-09-307.256.256.450.00-2232.36%