Australia markets open in 1 hour 49 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.69-0.19 (-0.18%)
At close: 03:59PM EST
103.65 -0.04 (-0.04%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C000980002022-12-07 2:25PM EST2022-12-095.255.455.85-0.83-13.65%673845.31%
XOM221223C000980002022-12-06 1:09PM EST2022-12-237.066.606.900.00-235138.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P000980002022-12-07 3:20PM EST2022-12-090.100.090.10-0.08-44.44%17046540.53%
XOM221223P000980002022-12-07 3:33PM EST2022-12-231.051.011.10-0.09-7.89%23427036.48%
XOM221230P000980002022-12-07 2:13PM EST2022-12-301.511.351.46+0.19+14.39%22854935.06%