Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00097500 | 2024-04-18 2:40PM EDT | 2024-06-21 | 21.03 | 21.25 | 21.70 | -0.79 | -3.62% | 33 | 3,505 | 35.13% |
| XOM250117C00097500 | 2024-04-15 9:42AM EDT | 2025-01-17 | 27.00 | 23.50 | 24.55 | 0.00 | - | 3 | 704 | 29.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00097500 | 2024-04-18 9:44AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | +0.01 | +4.17% | 501 | 6,005 | 27.54% |
| XOM250117P00097500 | 2024-04-18 2:06PM EDT | 2025-01-17 | 2.32 | 2.28 | 2.40 | -0.05 | -2.11% | 18 | 6,554 | 25.31% |
© 2024 Yahoo. All rights reserved.