Australia markets close in 4 hours 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.25 -0.09 (-0.08%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000975002022-11-30 2:58PM EST2022-12-1614.1114.0014.45+0.56+4.13%55,60751.95%
XOM230120C000975002022-11-30 11:38AM EST2023-01-2015.1415.4015.65-0.49-3.13%65,25241.99%
XOM230317C000975002022-11-28 3:16PM EST2023-03-1716.4016.9517.350.00-1968638.88%
XOM230421C000975002022-11-30 3:08PM EST2023-04-2118.2518.0518.30-1.80-8.98%362038.14%
XOM230616C000975002022-11-25 10:55AM EST2023-06-1622.2519.4519.750.00-12,03237.76%
XOM240119C000975002022-11-29 1:31PM EST2024-01-1923.2223.3524.150.00-82,32236.98%
XOM240621C000975002022-11-15 11:12AM EST2024-06-2127.8525.4026.400.00-161236.24%
XOM250117C000975002022-11-04 12:50PM EST2025-01-1729.3626.4529.450.00-112436.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000975002022-11-30 3:34PM EST2022-12-160.170.160.18-0.10-37.04%734,20438.77%
XOM230120P000975002022-11-30 3:49PM EST2023-01-201.041.031.08-0.27-20.61%2395,64934.75%
XOM230317P000975002022-11-30 3:46PM EST2023-03-172.732.742.85-0.52-16.00%131,92735.22%
XOM230421P000975002022-11-30 3:47PM EST2023-04-213.553.503.65-0.50-12.35%18679834.42%
XOM230616P000975002022-11-30 11:28AM EST2023-06-165.334.905.10-0.07-1.30%12,94534.75%
XOM240119P000975002022-11-23 1:35PM EST2024-01-198.057.758.550.00-82,23032.70%
XOM240621P000975002022-11-25 12:48PM EST2024-06-219.699.8010.550.00-84432.11%
XOM250117P000975002022-11-25 9:45AM EST2025-01-1711.5011.0013.650.00-2011432.92%