Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:97.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616C00097500 | 2022-08-11 11:46AM EDT | 2023-06-16 | 9.00 | 9.75 | 9.90 | +1.51 | +20.16% | 2 | 1,876 | 20.41% |
| XOM240119C00097500 | 2022-08-10 2:56PM EDT | 2024-01-19 | 11.25 | 12.95 | 13.30 | +0.75 | +7.14% | 3 | 2,074 | 21.97% |
| XOM240621C00097500 | 2022-08-09 9:55AM EDT | 2024-06-21 | 12.83 | 14.30 | 14.95 | 0.00 | - | 20 | 39 | 21.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616P00097500 | 2022-08-03 11:41AM EDT | 2023-06-16 | 14.70 | 13.10 | 13.40 | 0.00 | - | 2 | 721 | 88.45% |
| XOM240119P00097500 | 2022-08-11 11:06AM EDT | 2024-01-19 | 17.15 | 16.30 | 16.55 | -1.10 | -6.03% | 1 | 568 | 56.10% |
| XOM240621P00097500 | 2022-07-22 3:38PM EDT | 2024-06-21 | 22.90 | 17.95 | 18.80 | 0.00 | - | - | 1 | 50.20% |
© 2023 Yahoo. All rights reserved.
