Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230406C00097000 | 2023-03-31 12:24PM EDT | 2023-04-06 | 12.95 | 12.45 | 13.00 | +6.40 | +97.71% | 2 | 48 | 68.75% |
| XOM230414C00097000 | 2023-03-20 10:44AM EDT | 2023-04-14 | 6.05 | 12.60 | 13.15 | 0.00 | - | 2 | 4 | 49.51% |
| XOM230421C00097000 | 2023-03-29 12:04PM EDT | 2023-04-21 | 12.00 | 12.80 | 13.40 | 0.00 | - | 1 | 40 | 45.56% |
| XOM230428C00097000 | 2023-03-20 9:54AM EDT | 2023-04-28 | 6.90 | 13.10 | 13.75 | 0.00 | - | - | 11 | 44.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230406P00097000 | 2023-03-31 11:16AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 9 | 293 | 50.00% |
| XOM230414P00097000 | 2023-03-28 3:21PM EDT | 2023-04-14 | 0.36 | 0.10 | 0.12 | 0.00 | - | 11 | 353 | 35.94% |
| XOM230421P00097000 | 2023-03-31 3:25PM EDT | 2023-04-21 | 0.24 | 0.21 | 0.23 | -0.06 | -20.00% | 18 | 141 | 33.55% |
| XOM230428P00097000 | 2023-03-31 1:38PM EDT | 2023-04-28 | 0.46 | 0.43 | 0.52 | -0.14 | -23.33% | 8 | 58 | 35.60% |
| XOM230505P00097000 | 2023-03-31 12:36PM EDT | 2023-05-05 | 0.62 | 0.59 | 0.70 | -0.04 | -6.06% | 3 | 328 | 34.72% |
© 2023 Yahoo. All rights reserved.
