Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C000970002022-08-19 3:59PM EDT2022-08-260.670.620.67-0.10-12.99%3,2621,82333.30%
XOM220902C000970002022-08-19 3:59PM EDT2022-09-021.241.201.29-0.12-8.82%19729733.25%
XOM220909C000970002022-08-19 3:04PM EDT2022-09-091.851.661.76+0.07+3.93%18128432.79%
XOM220923C000970002022-08-19 3:23PM EDT2022-09-232.772.662.81+0.06+2.21%186534.80%
XOM220930C000970002022-08-19 2:32PM EDT2022-09-303.133.053.25+0.08+2.62%1656135.30%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P000970002022-08-19 3:32PM EDT2022-08-263.403.403.600.00-5426833.55%
XOM220902P000970002022-08-19 3:00PM EDT2022-09-023.954.004.20-0.03-0.75%73833.11%
XOM220909P000970002022-08-19 3:47PM EDT2022-09-094.554.454.60+0.28+6.56%21231.84%
XOM220923P000970002022-08-17 2:47PM EDT2022-09-236.305.255.500.00---32.78%