Australia markets open in 6 hours 54 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.62-1.38 (-1.46%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000960002022-08-15 12:50PM EDT2022-08-190.270.260.28-0.42-60.87%2,6462,76230.57%
XOM220826C000960002022-08-15 12:34PM EDT2022-08-260.750.820.89-0.54-41.86%16877331.86%
XOM220902C000960002022-08-15 12:38PM EDT2022-09-021.211.331.38-0.54-30.86%8236031.96%
XOM220909C000960002022-08-15 12:35PM EDT2022-09-091.581.661.77-0.58-26.85%1711431.64%
XOM220923C000960002022-08-15 12:21PM EDT2022-09-232.472.532.59-0.67-21.34%95632.58%
XOM220930C000960002022-08-15 12:13PM EDT2022-09-302.902.872.98-0.67-18.77%2133.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000960002022-08-15 11:07AM EDT2022-08-194.723.603.70+1.94+69.78%3726232.18%
XOM220826P000960002022-08-15 12:40PM EDT2022-08-264.504.104.25+0.90+25.00%82331.59%
XOM220902P000960002022-08-12 10:31AM EDT2022-09-024.704.554.700.00-104031.25%
XOM220909P000960002022-08-15 9:43AM EDT2022-09-096.954.905.05+2.23+47.25%31230.62%
XOM220923P000960002022-08-15 9:35AM EDT2022-09-237.405.605.80+1.55+26.50%5931.18%