Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:96.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230406C00096000 | 2023-03-29 2:52PM EDT | 2023-04-06 | 13.01 | 13.50 | 13.95 | 0.00 | - | 2 | 18 | 52.73% |
| XOM230414C00096000 | 2023-03-20 3:28PM EDT | 2023-04-14 | 7.80 | 13.60 | 14.15 | 0.00 | - | 2 | 19 | 52.59% |
| XOM230421C00096000 | 2023-03-27 9:36AM EDT | 2023-04-21 | 10.25 | 13.80 | 14.30 | 0.00 | - | 4 | 92 | 46.27% |
| XOM230428C00096000 | 2023-03-17 10:23AM EDT | 2023-04-28 | 7.90 | 14.00 | 14.65 | 0.00 | - | 6 | 6 | 45.85% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230406P00096000 | 2023-03-31 12:25PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 204 | 471 | 50.78% |
| XOM230414P00096000 | 2023-03-31 12:57PM EDT | 2023-04-14 | 0.10 | 0.07 | 0.10 | -0.12 | -54.55% | 212 | 27 | 37.21% |
| XOM230421P00096000 | 2023-03-31 12:07PM EDT | 2023-04-21 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 29 | 493 | 34.77% |
| XOM230428P00096000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 0.38 | 0.36 | 0.41 | -0.09 | -19.15% | 3 | 56 | 35.50% |
| XOM230505P00096000 | 2023-03-31 3:41PM EDT | 2023-05-05 | 0.57 | 0.51 | 0.61 | -0.07 | -10.94% | 16 | 195 | 35.35% |
© 2023 Yahoo. All rights reserved.
