Australia markets close in 30 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.51-1.97 (-1.71%)
At close: 04:00PM EDT
113.83 +0.32 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240524C000950002024-05-09 12:52PM EDT2024-05-2422.700.000.000.00-100.00%
XOM240531C000950002024-05-14 3:41PM EDT2024-05-3122.700.000.000.00--00.00%
XOM240614C000950002024-05-14 12:13PM EDT2024-06-1422.510.000.000.00--00.00%
XOM240621C000950002024-05-21 3:08PM EDT2024-06-2123.550.000.000.00-1200.00%
XOM240719C000950002024-05-22 2:18PM EDT2024-07-1921.650.000.000.00-1000.00%
XOM240816C000950002024-05-23 2:19PM EDT2024-08-1620.000.000.000.00-200.00%
XOM240920C000950002024-05-13 1:41PM EDT2024-09-2023.050.000.000.00-400.00%
XOM241018C000950002024-05-13 2:54PM EDT2024-10-1823.710.000.000.00-8100.00%
XOM241220C000950002024-05-23 2:11PM EDT2024-12-2021.400.000.000.00-100.00%
XOM250117C000950002024-05-23 10:52AM EDT2025-01-1722.550.000.000.00-600.00%
XOM250321C000950002024-05-08 12:11PM EDT2025-03-2124.470.000.000.00-100.00%
XOM250620C000950002024-05-22 10:47AM EDT2025-06-2025.300.000.000.00-200.00%
XOM251219C000950002024-04-26 1:23PM EDT2025-12-1929.120.000.000.00-400.00%
XOM260116C000950002024-05-22 12:15PM EDT2026-01-1627.200.000.000.00-100.00%
XOM261218C000950002024-04-26 11:41AM EDT2026-12-1831.100.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240524P000950002024-05-14 9:51AM EDT2024-05-240.020.000.000.00-3050.00%
XOM240531P000950002024-05-22 9:50AM EDT2024-05-310.010.000.000.00-9025.00%
XOM240607P000950002024-05-22 3:45PM EDT2024-06-070.030.000.000.00-16025.00%
XOM240614P000950002024-05-15 9:32AM EDT2024-06-140.030.000.000.00-50012.50%
XOM240621P000950002024-05-23 1:15PM EDT2024-06-210.050.000.000.00-4012.50%
XOM240628P000950002024-05-23 12:58PM EDT2024-06-280.060.000.000.00-10012.50%
XOM240719P000950002024-05-23 3:19PM EDT2024-07-190.120.000.000.00-16012.50%
XOM240816P000950002024-05-22 2:06PM EDT2024-08-160.220.000.000.00-506.25%
XOM240920P000950002024-05-23 3:43PM EDT2024-09-200.520.000.000.00-606.25%
XOM241018P000950002024-05-23 10:50AM EDT2024-10-180.590.000.000.00-506.25%
XOM241220P000950002024-05-23 3:55PM EDT2024-12-201.370.000.000.00-6106.25%
XOM250117P000950002024-05-23 3:50PM EDT2025-01-171.550.000.000.00-206.25%
XOM250321P000950002024-05-23 1:24PM EDT2025-03-212.110.000.000.00-1003.13%
XOM250620P000950002024-05-23 10:05AM EDT2025-06-202.760.000.000.00-103.13%
XOM251219P000950002024-05-15 2:25PM EDT2025-12-193.850.000.000.00-303.13%
XOM260116P000950002024-05-21 12:11PM EDT2026-01-164.100.000.000.00-2603.13%
XOM261218P000950002024-05-23 9:55AM EDT2026-12-186.520.000.000.00-203.13%