Australia markets open in 1 hour 6 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.57 +0.23 (+0.21%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C000950002022-11-28 10:14AM EST2022-12-0215.2016.2016.550.00-1178.91%
XOM221209C000950002022-11-29 11:35AM EST2022-12-0915.4516.3016.700.00-63755.37%
XOM221216C000950002022-11-30 9:31AM EST2022-12-1616.8016.4016.80+1.14+7.28%221453.52%
XOM221223C000950002022-11-30 3:10PM EST2022-12-2316.9216.6017.00-2.66-13.59%41249.51%
XOM221230C000950002022-11-14 1:10PM EST2022-12-3020.0016.8017.100.00-5845.34%
XOM230120C000950002022-11-30 3:37PM EST2023-01-2018.2017.6017.80+1.11+6.50%2314,19043.12%
XOM230217C000950002022-11-30 3:59PM EST2023-02-1718.4518.3518.75+0.44+2.44%529342.11%
XOM230317C000950002022-11-30 12:11PM EST2023-03-1718.4119.0019.25+0.06+0.33%11,84139.27%
XOM230421C000950002022-11-30 12:36PM EST2023-04-2119.1520.0020.25-3.63-15.94%11,00739.11%
XOM230616C000950002022-11-30 11:01AM EST2023-06-1620.9421.2021.60+0.12+0.58%81,72738.54%
XOM240119C000950002022-11-29 1:58PM EST2024-01-1924.9024.9525.750.00-34,89637.39%
XOM240621C000950002022-11-21 11:22AM EST2024-06-2125.1026.9528.000.00-2431236.75%
XOM250117C000950002022-11-22 1:28PM EST2025-01-1731.5027.8031.150.00-139437.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P000950002022-11-30 2:39PM EST2022-12-020.010.000.010.00-21,40162.50%
XOM221209P000950002022-11-30 2:12PM EST2022-12-090.050.040.05-0.02-28.57%4174645.70%
XOM221216P000950002022-11-30 3:35PM EST2022-12-160.110.100.12-0.06-35.29%904,42940.33%
XOM221223P000950002022-11-30 1:35PM EST2022-12-230.270.180.25-0.07-20.59%117939.11%
XOM221230P000950002022-11-30 3:24PM EST2022-12-300.270.260.33-0.18-40.00%584536.62%
XOM230120P000950002022-11-30 3:56PM EST2023-01-200.790.750.82-0.21-21.00%9612,82235.79%
XOM230217P000950002022-11-30 3:21PM EST2023-02-171.651.601.71-0.31-15.82%2203,24436.82%
XOM230317P000950002022-11-30 3:11PM EST2023-03-172.262.252.36-0.40-15.04%831,17235.94%
XOM230421P000950002022-11-30 3:47PM EST2023-04-212.982.973.10-0.47-13.62%1261,53635.12%
XOM230616P000950002022-11-30 3:22PM EST2023-06-164.304.254.45-0.40-8.51%282,58335.36%
XOM230721P000950002022-11-30 2:17PM EST2023-07-214.904.654.85-0.25-4.85%28634.08%
XOM240119P000950002022-11-28 2:53PM EST2024-01-197.857.257.600.00-221,00232.81%
XOM240621P000950002022-11-29 2:11PM EST2024-06-219.609.009.650.00-2741332.48%
XOM250117P000950002022-11-28 10:08AM EST2025-01-1711.6010.4012.450.00-322932.88%