Australia markets close in 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121C000950002021-11-26 12:45PM EST2022-01-210.030.020.030.00-22,19146.09%
XOM220414C000950002021-11-29 1:49PM EST2022-04-140.100.100.11-0.05-33.33%4008234.18%
XOM220617C000950002021-11-29 3:44PM EST2022-06-170.200.170.28-0.03-13.04%7777632.91%
XOM220715C000950002021-11-24 12:39PM EST2022-07-150.300.200.380.00--2332.69%
XOM230120C000950002021-11-29 3:48PM EST2023-01-200.820.710.85-0.01-1.20%52,89428.86%
XOM240119C000950002021-11-29 2:51PM EST2024-01-191.601.652.42-0.30-15.79%611228.46%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000950002021-10-04 11:16AM EST2022-01-2133.9530.8030.900.00-15200.00%
XOM220617P000950002021-09-16 8:58AM EST2022-06-1741.5034.2534.950.00-5148.90%
XOM230120P000950002021-11-16 3:30PM EST2023-01-2033.2536.4037.350.00-20022646.52%
XOM240119P000950002021-11-03 11:53AM EST2024-01-1939.9038.1042.25+1.80+4.72%1248.97%