Australia markets open in 8 hours 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.48+1.91 (+2.11%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C000940002022-08-11 11:26AM EDT2022-08-120.190.170.20+0.11+137.50%3,0281,86526.07%
XOM220819C000940002022-08-11 11:25AM EDT2022-08-191.020.991.05+0.40+64.52%6061,20829.15%
XOM220826C000940002022-08-11 11:23AM EDT2022-08-261.701.601.68+0.63+58.88%21864530.35%
XOM220902C000940002022-08-11 11:10AM EDT2022-09-022.192.132.25+0.79+56.43%7518031.57%
XOM220909C000940002022-08-10 1:17PM EDT2022-09-091.912.502.620.00-6522431.18%
XOM220923C000940002022-08-11 10:53AM EDT2022-09-233.253.353.50+0.61+23.11%31,71032.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812P000940002022-08-11 11:19AM EDT2022-08-121.781.661.78-1.77-49.86%3739229.10%
XOM220819P000940002022-08-11 10:35AM EDT2022-08-192.952.482.56-1.35-31.40%1314928.98%
XOM220826P000940002022-08-09 1:55PM EDT2022-08-265.003.053.150.00-965829.69%
XOM220902P000940002022-08-10 3:52PM EDT2022-09-024.983.503.650.00-192030.27%
XOM220909P000940002022-08-04 3:54PM EDT2022-09-099.173.804.000.00-11629.86%
XOM220923P000940002022-08-11 9:56AM EDT2022-09-234.804.554.70-3.02-38.62%111030.16%