Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:93.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00093000 | 2022-08-11 11:25AM EDT | 2022-08-12 | 0.47 | 0.45 | 0.49 | +0.29 | +161.11% | 5,947 | 3,837 | 27.15% |
| XOM220819C00093000 | 2022-08-11 11:24AM EDT | 2022-08-19 | 1.50 | 1.39 | 1.52 | +0.65 | +76.47% | 546 | 2,073 | 30.91% |
| XOM220826C00093000 | 2022-08-11 11:15AM EDT | 2022-08-26 | 2.18 | 2.07 | 2.14 | +0.79 | +56.83% | 216 | 806 | 31.25% |
| XOM220902C00093000 | 2022-08-11 11:07AM EDT | 2022-09-02 | 2.66 | 2.60 | 2.72 | +0.72 | +37.11% | 67 | 335 | 32.32% |
| XOM220909C00093000 | 2022-08-11 10:42AM EDT | 2022-09-09 | 2.60 | 2.96 | 3.10 | +0.53 | +25.60% | 125 | 293 | 31.91% |
| XOM220923C00093000 | 2022-08-11 9:38AM EDT | 2022-09-23 | 3.87 | 3.80 | 4.00 | +0.98 | +33.91% | 3 | 16 | 33.37% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00093000 | 2022-08-11 11:25AM EDT | 2022-08-12 | 0.99 | 0.95 | 1.06 | -1.55 | -61.02% | 314 | 846 | 26.81% |
| XOM220819P00093000 | 2022-08-11 11:18AM EDT | 2022-08-19 | 1.89 | 1.86 | 1.97 | -1.51 | -44.41% | 576 | 1,943 | 28.66% |
| XOM220826P00093000 | 2022-08-11 11:15AM EDT | 2022-08-26 | 2.50 | 2.50 | 2.58 | -1.65 | -39.76% | 33 | 91 | 29.42% |
| XOM220902P00093000 | 2022-08-11 10:41AM EDT | 2022-09-02 | 3.35 | 2.95 | 3.10 | -1.30 | -27.96% | 15 | 85 | 30.18% |
| XOM220909P00093000 | 2022-08-05 12:13PM EDT | 2022-09-09 | 6.60 | 3.30 | 3.50 | 0.00 | - | 4 | 18 | 30.20% |
© 2022 Yahoo. All rights reserved.
