Australia markets open in 8 hours 19 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.42+1.85 (+2.04%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C000930002022-08-11 11:25AM EDT2022-08-120.470.450.49+0.29+161.11%5,9473,83727.15%
XOM220819C000930002022-08-11 11:24AM EDT2022-08-191.501.391.52+0.65+76.47%5462,07330.91%
XOM220826C000930002022-08-11 11:15AM EDT2022-08-262.182.072.14+0.79+56.83%21680631.25%
XOM220902C000930002022-08-11 11:07AM EDT2022-09-022.662.602.72+0.72+37.11%6733532.32%
XOM220909C000930002022-08-11 10:42AM EDT2022-09-092.602.963.10+0.53+25.60%12529331.91%
XOM220923C000930002022-08-11 9:38AM EDT2022-09-233.873.804.00+0.98+33.91%31633.37%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812P000930002022-08-11 11:25AM EDT2022-08-120.990.951.06-1.55-61.02%31484626.81%
XOM220819P000930002022-08-11 11:18AM EDT2022-08-191.891.861.97-1.51-44.41%5761,94328.66%
XOM220826P000930002022-08-11 11:15AM EDT2022-08-262.502.502.58-1.65-39.76%339129.42%
XOM220902P000930002022-08-11 10:41AM EDT2022-09-023.352.953.10-1.30-27.96%158530.18%
XOM220909P000930002022-08-05 12:13PM EDT2022-09-096.603.303.500.00-41830.20%