XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:92.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 85 | 1,169 | 2023-06-16 | 0.33 | -0.06 | -15.38% | 87 | 3,627 |
| 18.55 | -1.10 | -5.60% | 3 | 2,691 | 2024-01-19 | 4.35 | 0.00 | - | 8 | 9,998 |
| 21.60 | 0.00 | - | 14 | 240 | 2024-06-21 | 6.70 | +0.70 | +11.67% | 1 | 672 |
| 23.45 | 0.00 | - | 25 | 705 | 2025-01-17 | 9.05 | +0.80 | +9.70% | 30 | 687 |
© 2023 Yahoo. All rights reserved.