Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.11 -1.01 (-1.15%)
Pre-market: 06:48AM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.410.00-76002022-07-155.700.00-1525,297
3.500.00-5374,0282022-08-197.920.00-180
4.400.00-451,4672022-09-168.700.00-471,993
5.700.00-15302022-10-2110.550.00-78363
6.800.00-721,5362022-11-1810.900.00-76453
7.350.00-324642022-12-1611.450.00-20105
8.250.00-13702023-01-2012.700.00-53498
10.750.00-921,0052023-06-1614.800.00-100
15.200.00-11,0422024-01-1916.760.00-2236