Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.58 +0.16 (+0.15%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.450.00-271872022-12-160.110.00-1843,741
13.650.00-114,7542023-01-201.150.00-1184,345
16.300.00-39032023-03-172.810.00-2722,054
16.980.00-145292023-04-213.750.00-11,350
18.150.00-11,5432023-06-164.770.00-12,159
20.900.00-2202,6732024-01-198.780.00-25,115
23.790.00-11252024-06-219.500.00-117
30.070.00-16052025-01-1712.230.00-356