Australia markets open in 4 hours 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.89-2.32 (-2.05%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000925002022-11-28 9:35AM EST2022-12-1617.8218.7018.90-3.18-15.14%414654.64%
XOM230120C000925002022-11-28 1:08PM EST2023-01-2019.9319.7019.85-3.10-13.46%184,78546.41%
XOM230317C000925002022-11-28 9:41AM EST2023-03-1720.2021.0021.25-3.15-13.49%289541.97%
XOM230421C000925002022-11-23 12:40PM EST2023-04-2123.4521.8522.300.00-834041.99%
XOM230616C000925002022-11-25 11:02AM EST2023-06-1625.8523.1523.350.00-11,42940.02%
XOM240119C000925002022-11-23 9:33AM EST2024-01-1929.0026.6527.000.00-52,66637.58%
XOM240621C000925002022-11-14 10:45AM EST2024-06-2131.7028.6028.950.00-112436.43%
XOM250117C000925002022-11-28 9:31AM EST2025-01-1730.0730.4531.60-2.13-6.61%360436.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000925002022-11-28 12:51PM EST2022-12-160.140.130.14+0.05+55.56%623,98643.85%
XOM230120P000925002022-11-28 1:21PM EST2023-01-200.750.750.76+0.16+27.12%234,17837.96%
XOM230317P000925002022-11-23 3:57PM EST2023-03-171.732.092.170.00-271,78937.56%
XOM230421P000925002022-11-25 12:08PM EST2023-04-212.242.762.830.00-380636.40%
XOM230616P000925002022-11-25 10:50AM EST2023-06-163.404.004.100.00-192,04336.49%
XOM240119P000925002022-11-28 1:10PM EST2024-01-196.906.807.05+0.40+6.15%485,13333.49%
XOM240621P000925002022-11-01 2:43PM EST2024-06-219.518.558.900.00-101032.80%
XOM250117P000925002022-11-28 11:38AM EST2025-01-1710.6510.3510.80+0.60+5.97%25431.64%