Australia markets open in 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.52 +0.14 (+0.15%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000925002022-08-18 3:59PM EDT2022-08-192.001.932.11+1.16+138.10%2,1879,16531.25%
XOM220916C000925002022-08-18 3:50PM EDT2022-09-164.704.504.65+1.30+38.24%81423,94134.01%
XOM221021C000925002022-08-18 3:59PM EDT2022-10-216.556.456.65+1.30+24.76%1,9123,25936.01%
XOM221118C000925002022-08-18 3:28PM EDT2022-11-187.557.607.75+1.20+18.90%23,09036.01%
XOM221216C000925002022-08-18 11:55AM EDT2022-12-168.458.358.60+1.20+16.55%3291735.57%
XOM230120C000925002022-08-18 3:01PM EDT2023-01-209.509.359.55+1.15+13.77%84,82435.27%
XOM230616C000925002022-08-15 10:54AM EDT2023-06-1610.4012.1512.650.00-581,30434.54%
XOM240119C000925002022-08-18 11:12AM EDT2024-01-1915.2115.2515.70+1.11+7.87%11,10733.34%
XOM240621C000925002022-08-18 2:01PM EDT2024-06-2117.0016.5517.25+1.50+9.68%1716232.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000925002022-08-18 3:59PM EDT2022-08-190.160.120.16-0.92-85.19%3522,58727.34%
XOM220916P000925002022-08-18 3:58PM EDT2022-09-162.572.512.60-0.98-27.61%1,97221,48232.37%
XOM221021P000925002022-08-18 3:59PM EDT2022-10-214.304.254.30-0.85-16.50%8421,74133.00%
XOM221118P000925002022-08-18 3:29PM EDT2022-11-185.855.705.85-0.75-11.36%1481,49335.93%
XOM221216P000925002022-08-18 3:33PM EDT2022-12-166.556.506.65-0.55-7.75%4255935.25%
XOM230120P000925002022-08-18 3:34PM EDT2023-01-207.307.257.40-0.80-9.88%72,08334.16%
XOM230616P000925002022-08-18 10:02AM EDT2023-06-1610.3510.3010.70-1.05-9.21%30169034.35%
XOM240119P000925002022-08-18 3:55PM EDT2024-01-1913.8013.4013.75-0.55-3.83%2137833.21%