Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00092500 | 2024-04-09 3:58PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 0.00% |
| XOM250117C00092500 | 2024-04-24 9:34AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,520 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00092500 | 2024-04-25 2:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 4,800 | 12.50% |
| XOM250117P00092500 | 2024-04-25 12:18PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 36 | 2,890 | 6.25% |
© 2024 Yahoo. All rights reserved.