Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:92.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00092500 | 2023-03-23 10:03AM EDT | 2023-04-21 | 13.95 | 13.95 | 14.10 | 0.00 | - | 1 | 506 | 41.75% |
| XOM230616C00092500 | 2023-03-24 3:08PM EDT | 2023-06-16 | 13.74 | 15.40 | 15.55 | 0.00 | - | 5 | 1,382 | 36.06% |
| XOM240119C00092500 | 2023-03-24 11:11AM EDT | 2024-01-19 | 16.75 | 19.80 | 20.05 | 0.00 | - | 5 | 2,665 | 33.98% |
| XOM240621C00092500 | 2023-03-27 12:00PM EDT | 2024-06-21 | 21.60 | 21.90 | 22.15 | +1.40 | +6.93% | 1 | 143 | 32.86% |
| XOM250117C00092500 | 2023-03-23 1:09PM EDT | 2025-01-17 | 22.88 | 23.70 | 24.40 | 0.00 | - | 1 | 618 | 31.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00092500 | 2023-03-27 1:20PM EDT | 2023-04-21 | 0.42 | 0.41 | 0.43 | -0.36 | -46.15% | 43 | 3,596 | 38.33% |
| XOM230616P00092500 | 2023-03-27 10:29AM EDT | 2023-06-16 | 2.29 | 1.91 | 1.96 | -0.25 | -9.84% | 64 | 2,674 | 35.47% |
| XOM240119P00092500 | 2023-03-27 11:24AM EDT | 2024-01-19 | 6.25 | 5.75 | 5.90 | -0.30 | -4.58% | 4 | 5,755 | 31.99% |
| XOM240621P00092500 | 2023-03-22 12:14PM EDT | 2024-06-21 | 7.67 | 7.75 | 8.00 | 0.00 | - | 1 | 226 | 31.29% |
| XOM250117P00092500 | 2023-03-17 3:48PM EDT | 2025-01-17 | 12.45 | 9.90 | 10.30 | 0.00 | - | 54 | 253 | 30.57% |
© 2023 Yahoo. All rights reserved.
