Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C000920002022-08-19 3:58PM EDT2022-08-262.982.973.10-0.34-10.24%38277336.57%
XOM220902C000920002022-08-19 2:42PM EDT2022-09-023.903.653.80-0.05-1.27%12241736.18%
XOM220909C000920002022-08-19 3:46PM EDT2022-09-094.204.104.30+0.06+1.45%1026335.40%
XOM220923C000920002022-08-19 2:27PM EDT2022-09-235.755.155.40+0.21+3.79%49737.26%
XOM220930C000920002022-08-19 12:53PM EDT2022-09-306.055.555.75+0.25+4.31%54236.84%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P000920002022-08-19 3:59PM EDT2022-08-260.910.890.95-0.02-2.15%52274835.06%
XOM220902P000920002022-08-19 3:54PM EDT2022-09-021.581.491.62+0.13+8.97%21563034.74%
XOM220909P000920002022-08-19 2:51PM EDT2022-09-092.001.952.05+0.11+5.82%5315033.42%
XOM220923P000920002022-08-19 3:02PM EDT2022-09-232.882.903.05+0.08+2.86%13228634.86%
XOM220930P000920002022-08-19 3:24PM EDT2022-09-303.233.253.40+0.03+0.94%2018934.67%