Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00092000 | 2024-03-27 11:46AM EDT | 2024-04-05 | 22.81 | 23.10 | 23.80 | 0.00 | - | 1 | 2 | 89.84% |
XOM240412C00092000 | 2024-03-14 11:10AM EDT | 2024-04-12 | 18.42 | 23.00 | 24.30 | 0.00 | - | 20 | 100 | 59.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00092000 | 2024-03-18 9:53AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 150.00% |
XOM240405P00092000 | 2024-03-13 11:14AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 7 | 53.91% |
XOM240412P00092000 | 2024-03-15 10:31AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 49.02% |