Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826C00092000 | 2022-08-19 3:58PM EDT | 2022-08-26 | 2.98 | 2.97 | 3.10 | -0.34 | -10.24% | 382 | 773 | 36.57% |
| XOM220902C00092000 | 2022-08-19 2:42PM EDT | 2022-09-02 | 3.90 | 3.65 | 3.80 | -0.05 | -1.27% | 122 | 417 | 36.18% |
| XOM220909C00092000 | 2022-08-19 3:46PM EDT | 2022-09-09 | 4.20 | 4.10 | 4.30 | +0.06 | +1.45% | 10 | 263 | 35.40% |
| XOM220923C00092000 | 2022-08-19 2:27PM EDT | 2022-09-23 | 5.75 | 5.15 | 5.40 | +0.21 | +3.79% | 4 | 97 | 37.26% |
| XOM220930C00092000 | 2022-08-19 12:53PM EDT | 2022-09-30 | 6.05 | 5.55 | 5.75 | +0.25 | +4.31% | 5 | 42 | 36.84% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826P00092000 | 2022-08-19 3:59PM EDT | 2022-08-26 | 0.91 | 0.89 | 0.95 | -0.02 | -2.15% | 522 | 748 | 35.06% |
| XOM220902P00092000 | 2022-08-19 3:54PM EDT | 2022-09-02 | 1.58 | 1.49 | 1.62 | +0.13 | +8.97% | 215 | 630 | 34.74% |
| XOM220909P00092000 | 2022-08-19 2:51PM EDT | 2022-09-09 | 2.00 | 1.95 | 2.05 | +0.11 | +5.82% | 53 | 150 | 33.42% |
| XOM220923P00092000 | 2022-08-19 3:02PM EDT | 2022-09-23 | 2.88 | 2.90 | 3.05 | +0.08 | +2.86% | 132 | 286 | 34.86% |
| XOM220930P00092000 | 2022-08-19 3:24PM EDT | 2022-09-30 | 3.23 | 3.25 | 3.40 | +0.03 | +0.94% | 20 | 189 | 34.67% |
© 2022 Yahoo. All rights reserved.
