Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.47+0.50 (+0.43%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C000920002024-03-27 11:46AM EDT2024-04-0522.8123.1023.800.00-1289.84%
XOM240412C000920002024-03-14 11:10AM EDT2024-04-1218.4223.0024.300.00-2010059.96%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328P000920002024-03-18 9:53AM EDT2024-03-280.010.000.010.00-144150.00%
XOM240405P000920002024-03-13 11:14AM EDT2024-04-050.020.000.020.00-1753.91%
XOM240412P000920002024-03-15 10:31AM EDT2024-04-120.020.000.050.00-202049.02%