Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.17 -0.07 (-0.06%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240405C000910002024-03-05 10:33AM EDT2024-04-0513.9523.9026.400.00-45129.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240328P000910002024-03-04 10:46AM EDT2024-03-280.060.000.010.00-226162.50%
XOM240405P000910002024-03-11 10:25AM EDT2024-04-050.050.000.060.00-73765.63%
XOM240412P000910002024-03-14 2:48PM EDT2024-04-120.020.000.060.00-11253.71%