Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:91.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826C00091000 | 2022-08-19 3:46PM EDT | 2022-08-26 | 3.80 | 3.70 | 3.90 | -0.25 | -6.17% | 122 | 833 | 38.97% |
| XOM220902C00091000 | 2022-08-19 3:36PM EDT | 2022-09-02 | 4.47 | 4.30 | 4.50 | -0.03 | -0.67% | 53 | 340 | 37.11% |
| XOM220909C00091000 | 2022-08-19 2:41PM EDT | 2022-09-09 | 5.02 | 4.85 | 4.95 | -0.23 | -4.38% | 25 | 1,310 | 35.86% |
| XOM220923C00091000 | 2022-08-19 11:16AM EDT | 2022-09-23 | 6.20 | 5.80 | 6.00 | +0.28 | +4.73% | 1 | 170 | 37.50% |
| XOM220930C00091000 | 2022-08-19 11:11AM EDT | 2022-09-30 | 6.50 | 6.20 | 6.40 | +1.26 | +24.05% | 22 | 10 | 37.55% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826P00091000 | 2022-08-19 3:59PM EDT | 2022-08-26 | 0.69 | 0.65 | 0.69 | +0.02 | +2.99% | 1,031 | 1,481 | 35.84% |
| XOM220902P00091000 | 2022-08-19 3:46PM EDT | 2022-09-02 | 1.23 | 1.22 | 1.30 | +0.04 | +3.36% | 120 | 489 | 35.28% |
| XOM220909P00091000 | 2022-08-19 2:20PM EDT | 2022-09-09 | 1.52 | 1.63 | 1.74 | -0.12 | -7.32% | 21 | 109 | 34.28% |
| XOM220923P00091000 | 2022-08-19 3:00PM EDT | 2022-09-23 | 2.54 | 2.55 | 2.68 | +0.11 | +4.53% | 76 | 146 | 35.32% |
| XOM220930P00091000 | 2022-08-19 11:21AM EDT | 2022-09-30 | 2.80 | 2.90 | 3.05 | -0.03 | -1.06% | 24 | 301 | 35.33% |
© 2022 Yahoo. All rights reserved.
