Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00091000 | 2024-03-05 10:33AM EDT | 2024-04-05 | 13.95 | 23.90 | 26.40 | 0.00 | - | 4 | 5 | 129.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240328P00091000 | 2024-03-04 10:46AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 26 | 162.50% |
XOM240405P00091000 | 2024-03-11 10:25AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.06 | 0.00 | - | 7 | 37 | 65.63% |
XOM240412P00091000 | 2024-03-14 2:48PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 12 | 53.71% |