Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C000910002022-08-19 3:46PM EDT2022-08-263.803.703.90-0.25-6.17%12283338.97%
XOM220902C000910002022-08-19 3:36PM EDT2022-09-024.474.304.50-0.03-0.67%5334037.11%
XOM220909C000910002022-08-19 2:41PM EDT2022-09-095.024.854.95-0.23-4.38%251,31035.86%
XOM220923C000910002022-08-19 11:16AM EDT2022-09-236.205.806.00+0.28+4.73%117037.50%
XOM220930C000910002022-08-19 11:11AM EDT2022-09-306.506.206.40+1.26+24.05%221037.55%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P000910002022-08-19 3:59PM EDT2022-08-260.690.650.69+0.02+2.99%1,0311,48135.84%
XOM220902P000910002022-08-19 3:46PM EDT2022-09-021.231.221.30+0.04+3.36%12048935.28%
XOM220909P000910002022-08-19 2:20PM EDT2022-09-091.521.631.74-0.12-7.32%2110934.28%
XOM220923P000910002022-08-19 3:00PM EDT2022-09-232.542.552.68+0.11+4.53%7614635.32%
XOM220930P000910002022-08-19 11:21AM EDT2022-09-302.802.903.05-0.03-1.06%2430135.33%