Australia markets close in 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211203C000900002021-11-18 3:53PM EST2021-12-030.010.000.010.00--100125.00%
XOM211217C000900002021-11-24 11:38AM EST2021-12-170.020.000.020.00-5569262.50%
XOM220121C000900002021-11-29 10:32AM EST2022-01-210.040.030.04-0.01-20.00%14,05842.58%
XOM220218C000900002021-11-29 2:13PM EST2022-02-180.080.030.080.00-627337.89%
XOM220318C000900002021-11-29 3:02PM EST2022-03-180.110.100.11+0.02+22.22%4667034.28%
XOM220414C000900002021-11-29 2:10PM EST2022-04-140.150.130.16-0.04-21.05%2010232.57%
XOM220617C000900002021-11-29 11:06AM EST2022-06-170.340.280.35-0.01-2.86%51,52631.03%
XOM220715C000900002021-11-26 10:09AM EST2022-07-150.750.350.440.00-1830.47%
XOM230120C000900002021-11-29 2:15PM EST2023-01-201.090.971.09-0.06-5.22%1846,28228.08%
XOM240119C000900002021-11-24 2:24PM EST2024-01-191.991.772.740.00-174127.48%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220121P000900002021-11-12 12:47PM EST2022-01-2126.3528.3028.500.00-22147.75%
XOM220318P000900002021-11-26 9:41AM EST2022-03-1831.0029.1029.600.00-5152.83%
XOM220617P000900002021-11-02 11:20AM EST2022-06-1727.6029.9530.300.00-493947.83%
XOM230120P000900002021-11-22 10:51AM EST2023-01-2031.8031.9532.350.00-126443.35%
XOM240119P000900002021-10-27 12:32PM EST2024-01-1933.6733.5038.500.00-1749.99%