Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616C00090000 | 2022-08-11 11:47AM EDT | 2023-06-16 | 12.50 | 13.25 | 13.55 | +1.22 | +10.82% | 2 | 1,463 | 30.13% |
| XOM240119C00090000 | 2022-08-11 11:06AM EDT | 2024-01-19 | 15.40 | 16.20 | 16.65 | +1.35 | +9.61% | 13 | 3,245 | 27.20% |
| XOM240621C00090000 | 2022-08-11 10:47AM EDT | 2024-06-21 | 16.64 | 17.60 | 18.10 | +1.29 | +8.40% | 4 | 162 | 25.97% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230616P00090000 | 2022-08-11 1:33PM EDT | 2023-06-16 | 9.50 | 9.40 | 9.60 | -1.97 | -17.18% | 65 | 926 | 78.39% |
| XOM240119P00090000 | 2022-08-10 2:00PM EDT | 2024-01-19 | 13.85 | 12.50 | 12.75 | -0.95 | -6.42% | 10 | 2,203 | 51.82% |
| XOM240621P00090000 | 2022-08-11 2:28PM EDT | 2024-06-21 | 14.30 | 14.05 | 14.65 | -1.91 | -11.78% | 2 | 237 | 47.30% |
© 2023 Yahoo. All rights reserved.
