Australia Markets open in 5 hrs 36 mins

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.95+2.11 (+2.11%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616C000900002022-08-11 11:47AM EDT2023-06-1612.5013.2513.55+1.22+10.82%21,46330.13%
XOM240119C000900002022-08-11 11:06AM EDT2024-01-1915.4016.2016.65+1.35+9.61%133,24527.20%
XOM240621C000900002022-08-11 10:47AM EDT2024-06-2116.6417.6018.10+1.29+8.40%416225.97%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616P000900002022-08-11 1:33PM EDT2023-06-169.509.409.60-1.97-17.18%6592678.39%
XOM240119P000900002022-08-10 2:00PM EDT2024-01-1913.8512.5012.75-0.95-6.42%102,20351.82%
XOM240621P000900002022-08-11 2:28PM EDT2024-06-2114.3014.0514.65-1.91-11.78%223747.30%