Australia markets open in 1 hour 8 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.49 +0.15 (+0.13%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C000900002022-11-21 9:32AM EST2022-12-0219.8521.2021.550.00-12102.34%
XOM221209C000900002022-11-21 11:26AM EST2022-12-0918.0021.2521.650.00-13266.41%
XOM221216C000900002022-11-28 1:00PM EST2022-12-1621.3021.4521.750.00-347259.47%
XOM221223C000900002022-11-14 3:26PM EST2022-12-2324.7021.5021.900.00-171753.56%
XOM230120C000900002022-11-30 3:51PM EST2023-01-2022.3122.2522.55+0.32+1.46%679,39849.81%
XOM230217C000900002022-11-28 9:30AM EST2023-02-1722.4022.8523.20+0.35+1.59%41846.24%
XOM230317C000900002022-11-28 10:42AM EST2023-03-1723.0023.1523.450.00-71,03741.63%
XOM230421C000900002022-11-21 1:50PM EST2023-04-2124.1024.0024.400.00-29381941.79%
XOM230616C000900002022-11-30 11:20AM EST2023-06-1624.8725.0525.35+0.17+0.69%61,82839.78%
XOM230721C000900002022-11-23 1:37PM EST2023-07-2127.2025.4526.250.00-4940.30%
XOM240119C000900002022-11-30 10:46AM EST2024-01-1928.3928.2029.15+0.34+1.21%103,61938.43%
XOM240621C000900002022-11-28 11:42AM EST2024-06-2130.0029.9530.800.00-118836.64%
XOM250117C000900002022-11-30 10:46AM EST2025-01-1731.5731.3533.35-0.83-2.56%21,70136.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P000900002022-11-28 10:19AM EST2022-12-020.010.000.010.00-5078181.25%
XOM221209P000900002022-11-30 2:52PM EST2022-12-090.030.010.040.00-41750553.91%
XOM221216P000900002022-11-30 3:45PM EST2022-12-160.050.040.06-0.03-37.50%1015,14146.29%
XOM221223P000900002022-11-30 12:07PM EST2022-12-230.140.100.140.00-4523944.63%
XOM221230P000900002022-11-30 9:31AM EST2022-12-300.210.120.20+0.02+10.53%222841.90%
XOM230120P000900002022-11-30 3:49PM EST2023-01-200.440.420.48-0.15-25.42%17214,33138.87%
XOM230217P000900002022-11-30 3:44PM EST2023-02-171.051.001.10-0.21-16.67%1,7181,78739.04%
XOM230317P000900002022-11-30 3:47PM EST2023-03-171.521.491.58-0.33-17.84%1384,54737.66%
XOM230421P000900002022-11-30 3:49PM EST2023-04-212.092.062.15-0.30-12.55%811,89136.45%
XOM230616P000900002022-11-30 3:46PM EST2023-06-163.203.153.30-0.25-7.25%233,25636.57%
XOM230721P000900002022-11-29 10:08AM EST2023-07-213.853.403.700.00-110935.43%
XOM240119P000900002022-11-30 11:35AM EST2024-01-196.275.906.10+0.02+0.32%102,68733.69%
XOM240621P000900002022-11-28 3:58PM EST2024-06-218.267.458.050.00-1420533.42%
XOM250117P000900002022-11-29 9:37AM EST2025-01-179.608.9510.650.00-26933.67%