Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:90.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231201C00090000 | 2023-11-29 3:13PM EST | 2023-12-01 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM231215C00090000 | 2023-11-29 11:10AM EST | 2023-12-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM231222C00090000 | 2023-11-09 9:40AM EST | 2023-12-22 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM231229C00090000 | 2023-11-29 9:51AM EST | 2023-12-29 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240119C00090000 | 2023-11-29 3:56PM EST | 2024-01-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XOM240216C00090000 | 2023-11-29 3:32PM EST | 2024-02-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM240315C00090000 | 2023-11-29 3:25PM EST | 2024-03-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM240419C00090000 | 2023-11-29 3:56PM EST | 2024-04-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOM240621C00090000 | 2023-11-29 12:07PM EST | 2024-06-21 | 16.97 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XOM240920C00090000 | 2023-11-29 11:30AM EST | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00090000 | 2023-11-29 12:52PM EST | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOM250620C00090000 | 2023-11-13 3:08PM EST | 2025-06-20 | 22.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219C00090000 | 2023-11-29 3:44PM EST | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM260116C00090000 | 2023-11-29 3:18PM EST | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231201P00090000 | 2023-11-29 3:17PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| XOM231208P00090000 | 2023-11-29 3:49PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM231215P00090000 | 2023-11-29 3:35PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM231222P00090000 | 2023-11-29 9:44AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM231229P00090000 | 2023-11-29 3:30PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240119P00090000 | 2023-11-29 3:33PM EST | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| XOM240216P00090000 | 2023-11-29 3:17PM EST | 2024-02-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XOM240315P00090000 | 2023-11-29 3:47PM EST | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XOM240419P00090000 | 2023-11-29 3:29PM EST | 2024-04-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| XOM240621P00090000 | 2023-11-29 3:29PM EST | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XOM240920P00090000 | 2023-11-28 11:11AM EST | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM250117P00090000 | 2023-11-29 2:48PM EST | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM250620P00090000 | 2023-11-24 10:18AM EST | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XOM251219P00090000 | 2023-11-29 12:54PM EST | 2025-12-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOM260116P00090000 | 2023-11-29 3:43PM EST | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.