Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.34-1.56 (-1.50%)
At close: 04:00PM EST
102.33 -0.01 (-0.01%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231201C000900002023-11-29 3:13PM EST2023-12-0112.900.000.000.00-600.00%
XOM231215C000900002023-11-29 11:10AM EST2023-12-1513.700.000.000.00-300.00%
XOM231222C000900002023-11-09 9:40AM EST2023-12-2213.950.000.000.00--00.00%
XOM231229C000900002023-11-29 9:51AM EST2023-12-2914.390.000.000.00-100.00%
XOM240119C000900002023-11-29 3:56PM EST2024-01-1913.370.000.000.00-5800.00%
XOM240216C000900002023-11-29 3:32PM EST2024-02-1613.780.000.000.00-2000.00%
XOM240315C000900002023-11-29 3:25PM EST2024-03-1514.150.000.000.00-2100.00%
XOM240419C000900002023-11-29 3:56PM EST2024-04-1915.070.000.000.00-1700.00%
XOM240621C000900002023-11-29 12:07PM EST2024-06-2116.970.000.000.00-5100.00%
XOM240920C000900002023-11-29 11:30AM EST2024-09-2018.150.000.000.00-100.00%
XOM250117C000900002023-11-29 12:52PM EST2025-01-1719.700.000.000.00-1300.00%
XOM250620C000900002023-11-13 3:08PM EST2025-06-2022.520.000.000.00-200.00%
XOM251219C000900002023-11-29 3:44PM EST2025-12-1921.800.000.000.00-900.00%
XOM260116C000900002023-11-29 3:18PM EST2026-01-1621.500.000.000.00-900.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231201P000900002023-11-29 3:17PM EST2023-12-010.010.000.000.00-103050.00%
XOM231208P000900002023-11-29 3:49PM EST2023-12-080.020.000.000.00-2025.00%
XOM231215P000900002023-11-29 3:35PM EST2023-12-150.060.000.000.00-12012.50%
XOM231222P000900002023-11-29 9:44AM EST2023-12-220.050.000.000.00-1012.50%
XOM231229P000900002023-11-29 3:30PM EST2023-12-290.150.000.000.00-1012.50%
XOM240119P000900002023-11-29 3:33PM EST2024-01-190.430.000.000.00-11606.25%
XOM240216P000900002023-11-29 3:17PM EST2024-02-160.900.000.000.00-3206.25%
XOM240315P000900002023-11-29 3:47PM EST2024-03-151.400.000.000.00-2206.25%
XOM240419P000900002023-11-29 3:29PM EST2024-04-191.890.000.000.00-13706.25%
XOM240621P000900002023-11-29 3:29PM EST2024-06-212.880.000.000.00-6003.13%
XOM240920P000900002023-11-28 11:11AM EST2024-09-203.350.000.000.00-103.13%
XOM250117P000900002023-11-29 2:48PM EST2025-01-174.950.000.000.00-1003.13%
XOM250620P000900002023-11-24 10:18AM EST2025-06-206.200.000.000.00-803.13%
XOM251219P000900002023-11-29 12:54PM EST2025-12-198.050.000.000.00-201.56%
XOM260116P000900002023-11-29 3:43PM EST2026-01-168.500.000.000.00-3101.56%