Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812C00089000 | 2022-08-11 10:44AM EDT | 2022-08-12 | 3.05 | 3.10 | 3.25 | +0.70 | +29.79% | 9 | 58 | 0.00% |
| XOM220819C00089000 | 2022-08-11 10:26AM EDT | 2022-08-19 | 3.40 | 3.70 | 3.90 | +0.67 | +24.54% | 29 | 1,120 | 25.49% |
| XOM220826C00089000 | 2022-08-11 9:44AM EDT | 2022-08-26 | 4.08 | 4.30 | 4.45 | +0.88 | +27.50% | 21 | 1,469 | 29.10% |
| XOM220902C00089000 | 2022-08-10 3:57PM EDT | 2022-09-02 | 4.77 | 4.75 | 4.95 | +0.97 | +25.53% | 1 | 79 | 30.76% |
| XOM220909C00089000 | 2022-08-10 11:31AM EDT | 2022-09-09 | 4.21 | 5.05 | 5.45 | 0.00 | - | 12 | 49 | 32.30% |
| XOM220923C00089000 | 2022-08-10 3:23PM EDT | 2022-09-23 | 4.98 | 5.95 | 6.10 | 0.00 | - | 51 | 61 | 32.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220812P00089000 | 2022-08-11 10:55AM EDT | 2022-08-12 | 0.07 | 0.07 | 0.08 | -0.31 | -81.58% | 377 | 1,457 | 36.72% |
| XOM220819P00089000 | 2022-08-11 10:52AM EDT | 2022-08-19 | 0.60 | 0.60 | 0.64 | -0.66 | -52.38% | 76 | 1,430 | 33.89% |
| XOM220826P00089000 | 2022-08-11 10:09AM EDT | 2022-08-26 | 1.25 | 1.09 | 1.17 | -0.60 | -32.43% | 39 | 867 | 33.99% |
| XOM220902P00089000 | 2022-08-11 9:47AM EDT | 2022-09-02 | 1.60 | 1.54 | 1.63 | -1.10 | -40.74% | 3 | 93 | 34.11% |
| XOM220909P00089000 | 2022-08-10 9:52AM EDT | 2022-09-09 | 3.16 | 1.86 | 1.95 | 0.00 | - | 1 | 81 | 33.25% |
| XOM220923P00089000 | 2022-08-09 3:20PM EDT | 2022-09-23 | 3.80 | 2.53 | 2.70 | 0.00 | - | 43 | 55 | 33.86% |
© 2022 Yahoo. All rights reserved.
