Australia markets open in 8 hours 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.59+2.02 (+2.23%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812C000890002022-08-11 10:44AM EDT2022-08-123.053.103.25+0.70+29.79%9580.00%
XOM220819C000890002022-08-11 10:26AM EDT2022-08-193.403.703.90+0.67+24.54%291,12025.49%
XOM220826C000890002022-08-11 9:44AM EDT2022-08-264.084.304.45+0.88+27.50%211,46929.10%
XOM220902C000890002022-08-10 3:57PM EDT2022-09-024.774.754.95+0.97+25.53%17930.76%
XOM220909C000890002022-08-10 11:31AM EDT2022-09-094.215.055.450.00-124932.30%
XOM220923C000890002022-08-10 3:23PM EDT2022-09-234.985.956.100.00-516132.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220812P000890002022-08-11 10:55AM EDT2022-08-120.070.070.08-0.31-81.58%3771,45736.72%
XOM220819P000890002022-08-11 10:52AM EDT2022-08-190.600.600.64-0.66-52.38%761,43033.89%
XOM220826P000890002022-08-11 10:09AM EDT2022-08-261.251.091.17-0.60-32.43%3986733.99%
XOM220902P000890002022-08-11 9:47AM EDT2022-09-021.601.541.63-1.10-40.74%39334.11%
XOM220909P000890002022-08-10 9:52AM EDT2022-09-093.161.861.950.00-18133.25%
XOM220923P000890002022-08-09 3:20PM EDT2022-09-233.802.532.700.00-435533.86%