Australia markets open in 6 hours 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.53-1.47 (-1.56%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000880002022-08-15 12:30PM EDT2022-08-194.694.604.75-1.09-18.86%14055836.13%
XOM220826C000880002022-08-15 9:55AM EDT2022-08-263.725.155.35-1.90-33.81%112937.48%
XOM220902C000880002022-08-15 9:41AM EDT2022-09-024.205.655.80-2.49-37.22%120136.62%
XOM220909C000880002022-08-15 11:32AM EDT2022-09-095.456.006.20-1.25-18.66%114836.18%
XOM220923C000880002022-08-15 10:48AM EDT2022-09-235.916.807.05-1.09-15.57%112337.11%
XOM220930C000880002022-08-12 2:30PM EDT2022-09-308.057.107.350.00--136.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000880002022-08-15 12:44PM EDT2022-08-190.250.250.25+0.09+56.25%1,4296,07737.50%
XOM220826P000880002022-08-15 12:31PM EDT2022-08-260.740.720.76+0.22+42.31%22721936.28%
XOM220902P000880002022-08-15 12:14PM EDT2022-09-021.181.131.20+0.28+31.11%2919835.60%
XOM220909P000880002022-08-15 12:06PM EDT2022-09-091.531.471.54+0.37+31.90%10212734.62%
XOM220923P000880002022-08-15 10:37AM EDT2022-09-232.802.192.25+0.65+30.23%312334.64%
XOM220930P000880002022-08-15 12:33PM EDT2022-09-302.542.452.58+0.20+8.55%2234.74%