Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.30 -0.12 (-0.11%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.450.00-15452022-12-160.050.00-790
20.400.00-13,8152023-01-200.560.00-283,177
18.700.00-52,2922023-03-172.110.00-853,443
19.500.00-21322023-04-212.590.00-119822
20.720.00-354322023-06-164.050.00-61,590
25.050.00-53,2342024-01-196.650.00-511,339
31.000.00-12262024-06-218.600.00-4145
29.970.00-62342025-01-178.400.00-119