Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.36 -0.76 (-0.86%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-75202022-07-152.920.00-5060
5.700.00-4602022-08-195.600.00-950
6.850.00-3002022-09-166.750.00-430
7.970.00-2102022-10-217.800.00-490
8.650.00-2402022-11-188.450.00-190
10.500.00-202022-12-169.000.00-100
10.750.00-1202023-01-209.600.00-270
13.600.00-1902023-06-1612.100.00-10
16.660.00-102024-01-1914.760.00-10