Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:87.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 15 | 45 | 2022-12-16 | 0.05 | 0.00 | - | 79 | 0 |
| 20.40 | 0.00 | - | 1 | 3,815 | 2023-01-20 | 0.56 | 0.00 | - | 28 | 3,177 |
| 18.70 | 0.00 | - | 5 | 2,292 | 2023-03-17 | 2.11 | 0.00 | - | 85 | 3,443 |
| 19.50 | 0.00 | - | 2 | 132 | 2023-04-21 | 2.59 | 0.00 | - | 119 | 822 |
| 20.72 | 0.00 | - | 35 | 432 | 2023-06-16 | 4.05 | 0.00 | - | 6 | 1,590 |
| 25.05 | 0.00 | - | 5 | 3,234 | 2024-01-19 | 6.65 | 0.00 | - | 51 | 1,339 |
| 31.00 | 0.00 | - | 12 | 26 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 145 |
| 29.97 | 0.00 | - | 6 | 234 | 2025-01-17 | 8.40 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. All rights reserved.
