Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59-2.45 (-2.29%)
At close: 04:03PM EDT
105.54 +0.95 (+0.91%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230421C000875002023-03-17 1:38PM EDT2023-04-2113.770.000.000.00-1700.00%
XOM230616C000875002023-03-20 10:27AM EDT2023-06-1615.750.000.000.00-100.00%
XOM240119C000875002023-03-17 11:03AM EDT2024-01-1919.050.000.000.00-200.00%
XOM240621C000875002023-03-13 10:00AM EDT2024-06-2124.800.000.000.00-2700.00%
XOM250117C000875002023-03-17 12:51PM EDT2025-01-1723.170.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230421P000875002023-03-22 3:52PM EDT2023-04-210.290.000.000.00-123012.50%
XOM230616P000875002023-03-21 1:36PM EDT2023-06-161.120.000.000.00-206.25%
XOM240119P000875002023-03-22 3:36PM EDT2024-01-194.500.000.000.00-103.13%
XOM240621P000875002023-03-20 11:30AM EDT2024-06-217.600.000.000.00-103.13%
XOM250117P000875002023-03-20 12:47PM EDT2025-01-179.900.000.000.00-1003.13%