Australia markets close in 5 hours 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.90-0.06 (-0.06%)
At close: 04:01PM EST
103.88 -0.02 (-0.02%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119C000875002023-11-16 10:10AM EST2024-01-1916.1017.2017.500.00-53,39341.97%
XOM240621C000875002023-11-13 3:55PM EST2024-06-2119.9119.1019.950.00-1610533.56%
XOM250117C000875002023-11-21 1:22PM EST2025-01-1722.7221.7022.750.00-166631.90%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119P000875002023-11-28 1:59PM EST2024-01-190.170.170.19-0.03-15.00%196,05626.91%
XOM240621P000875002023-11-28 11:40AM EST2024-06-211.871.992.06-0.20-9.66%51,25226.58%
XOM250117P000875002023-11-28 1:35PM EST2025-01-174.154.104.35-0.15-3.49%2564426.11%