Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00087500 | 2024-03-15 10:11AM EDT | 2024-06-21 | 25.42 | 27.10 | 29.45 | 0.00 | - | 1 | 217 | 48.10% |
XOM250117C00087500 | 2024-03-22 3:49PM EDT | 2025-01-17 | 28.32 | 29.75 | 30.15 | 0.00 | - | 1 | 806 | 29.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00087500 | 2024-03-26 10:32AM EDT | 2024-06-21 | 0.11 | 0.07 | 0.09 | 0.00 | - | 9 | 5,490 | 27.54% |
XOM250117P00087500 | 2024-03-26 3:50PM EDT | 2025-01-17 | 1.31 | 1.10 | 1.16 | 0.00 | - | 202 | 2,699 | 24.95% |