Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:87.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00087500 | 2023-03-17 1:38PM EDT | 2023-04-21 | 13.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOM230616C00087500 | 2023-03-20 10:27AM EDT | 2023-06-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240119C00087500 | 2023-03-17 11:03AM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00087500 | 2023-03-13 10:00AM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XOM250117C00087500 | 2023-03-17 12:51PM EDT | 2025-01-17 | 23.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00087500 | 2023-03-22 3:52PM EDT | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| XOM230616P00087500 | 2023-03-21 1:36PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240119P00087500 | 2023-03-22 3:36PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM240621P00087500 | 2023-03-20 11:30AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM250117P00087500 | 2023-03-20 12:47PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
