Australia markets open in 36 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.52 +0.14 (+0.15%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000875002022-08-18 10:42AM EDT2022-08-197.106.757.00+2.78+64.35%3890566.41%
XOM220916C000875002022-08-18 2:55PM EDT2022-09-168.258.158.30+1.50+22.22%1923,19537.92%
XOM221021C000875002022-08-18 3:49PM EDT2022-10-219.909.809.95+1.66+20.15%4126,01238.46%
XOM221118C000875002022-08-18 2:35PM EDT2022-11-1810.8010.6010.95+1.45+15.51%2478238.17%
XOM221216C000875002022-08-18 12:41PM EDT2022-12-1611.3511.4011.65+1.06+10.30%149237.07%
XOM230120C000875002022-08-18 2:10PM EDT2023-01-2012.5212.3512.55+2.07+19.81%334,49036.69%
XOM230616C000875002022-08-16 10:40AM EDT2023-06-1613.4014.8515.300.00-131035.05%
XOM240119C000875002022-08-18 2:17PM EDT2024-01-1918.0017.6518.15+2.79+18.34%13,40333.59%
XOM240621C000875002022-08-18 1:52PM EDT2024-06-2119.4518.9519.75+1.65+9.27%41932.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000875002022-08-18 3:52PM EDT2022-08-190.010.010.02-0.08-88.89%1643,05648.44%
XOM220916P000875002022-08-18 3:59PM EDT2022-09-161.161.141.19-0.49-29.70%4,0297,36835.06%
XOM221021P000875002022-08-18 3:37PM EDT2022-10-212.582.542.66-0.49-15.96%952,87235.45%
XOM221118P000875002022-08-18 2:00PM EDT2022-11-183.803.803.90-0.60-13.64%803,93437.17%
XOM221216P000875002022-08-18 10:21AM EDT2022-12-164.354.504.65-1.00-18.69%257136.48%
XOM230120P000875002022-08-18 3:30PM EDT2023-01-205.335.255.45-0.62-10.42%642,61835.72%
XOM230616P000875002022-08-17 11:34AM EDT2023-06-168.958.108.400.00-20195735.01%
XOM240119P000875002022-08-18 10:32AM EDT2024-01-1911.1611.0511.40-0.44-3.79%1474833.94%
XOM240621P000875002022-07-27 1:29PM EDT2024-06-2115.6712.6513.350.00-11533.93%