Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.62+0.65 (+0.57%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621C000875002024-03-15 10:11AM EDT2024-06-2125.4227.1029.450.00-121748.10%
XOM250117C000875002024-03-22 3:49PM EDT2025-01-1728.3229.7530.150.00-180629.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240621P000875002024-03-26 10:32AM EDT2024-06-210.110.070.090.00-95,49027.54%
XOM250117P000875002024-03-26 3:50PM EDT2025-01-171.311.101.160.00-2022,69924.95%