Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:87.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119C00087500 | 2023-11-16 10:10AM EST | 2024-01-19 | 16.10 | 17.20 | 17.50 | 0.00 | - | 5 | 3,393 | 41.97% |
| XOM240621C00087500 | 2023-11-13 3:55PM EST | 2024-06-21 | 19.91 | 19.10 | 19.95 | 0.00 | - | 16 | 105 | 33.56% |
| XOM250117C00087500 | 2023-11-21 1:22PM EST | 2025-01-17 | 22.72 | 21.70 | 22.75 | 0.00 | - | 1 | 666 | 31.90% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00087500 | 2023-11-28 1:59PM EST | 2024-01-19 | 0.17 | 0.17 | 0.19 | -0.03 | -15.00% | 19 | 6,056 | 26.91% |
| XOM240621P00087500 | 2023-11-28 11:40AM EST | 2024-06-21 | 1.87 | 1.99 | 2.06 | -0.20 | -9.66% | 5 | 1,252 | 26.58% |
| XOM250117P00087500 | 2023-11-28 1:35PM EST | 2025-01-17 | 4.15 | 4.10 | 4.35 | -0.15 | -3.49% | 25 | 644 | 26.11% |
© 2023 Yahoo. All rights reserved.