Australia markets open in 4 hours 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.92-2.29 (-2.02%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000875002022-11-28 10:44AM EST2022-12-1623.3523.7023.90-3.45-12.87%14666.55%
XOM230120C000875002022-11-23 10:19AM EST2023-01-2026.6524.4524.600.00-103,81751.59%
XOM230317C000875002022-11-16 1:04PM EST2023-03-1727.3025.4025.600.00-22,29245.01%
XOM230421C000875002022-11-28 11:42AM EST2023-04-2126.2026.0526.25-2.53-8.81%612843.21%
XOM230616C000875002022-11-25 11:51AM EST2023-06-1629.7027.1027.450.00-141742.47%
XOM240119C000875002022-11-23 2:49PM EST2024-01-1932.4530.1030.400.00-33,23738.31%
XOM240621C000875002022-11-10 3:31PM EST2024-06-2131.0031.7032.500.00-122637.80%
XOM250117C000875002022-11-28 10:15AM EST2025-01-1732.8533.4534.25-3.55-9.75%123435.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000875002022-11-28 11:43AM EST2022-12-160.060.060.070.00-32,56649.22%
XOM230120P000875002022-11-28 10:18AM EST2023-01-200.450.440.45+0.12+36.36%23,20541.02%
XOM230317P000875002022-11-28 11:07AM EST2023-03-171.471.411.46+0.30+25.64%7022,91939.34%
XOM230421P000875002022-11-28 12:35PM EST2023-04-211.951.931.99+0.39+25.00%2468337.98%
XOM230616P000875002022-11-28 1:16PM EST2023-06-163.023.003.05+0.48+18.90%201,56637.83%
XOM240119P000875002022-11-23 1:33PM EST2024-01-195.205.455.650.00-11,27434.45%
XOM240621P000875002022-11-28 10:47AM EST2024-06-217.157.007.35+0.40+5.93%39333.68%
XOM250117P000875002022-11-15 3:27PM EST2025-01-178.408.709.150.00-11932.50%