Australia markets open in 6 hours 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.55-1.45 (-1.54%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000870002022-08-15 12:21PM EDT2022-08-195.555.555.75-1.10-16.54%143440.92%
XOM220826C000870002022-08-15 12:27PM EDT2022-08-265.995.956.15-0.55-8.41%358337.45%
XOM220902C000870002022-08-15 11:25AM EDT2022-09-025.886.456.55-1.22-17.18%44136.62%
XOM220909C000870002022-08-12 11:17AM EDT2022-09-097.266.756.900.00-24035.96%
XOM220923C000870002022-08-10 10:05AM EDT2022-09-235.507.457.700.00-1536.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000870002022-08-15 12:38PM EDT2022-08-190.190.160.18+0.08+72.73%1,0661,62239.84%
XOM220826P000870002022-08-15 12:31PM EDT2022-08-260.580.550.60+0.18+45.00%13340437.45%
XOM220902P000870002022-08-15 12:08PM EDT2022-09-021.000.930.99+0.01+1.01%2313236.48%
XOM220909P000870002022-08-15 12:29PM EDT2022-09-091.271.241.30+0.29+29.59%2413435.33%
XOM220923P000870002022-08-15 11:04AM EDT2022-09-232.271.911.98+0.37+19.47%17135.30%
XOM220930P000870002022-08-15 12:29PM EDT2022-09-302.252.222.28+0.21+10.29%41135.23%