Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:87.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00087000 | 2022-08-15 12:21PM EDT | 2022-08-19 | 5.55 | 5.55 | 5.75 | -1.10 | -16.54% | 14 | 34 | 40.92% |
| XOM220826C00087000 | 2022-08-15 12:27PM EDT | 2022-08-26 | 5.99 | 5.95 | 6.15 | -0.55 | -8.41% | 3 | 583 | 37.45% |
| XOM220902C00087000 | 2022-08-15 11:25AM EDT | 2022-09-02 | 5.88 | 6.45 | 6.55 | -1.22 | -17.18% | 4 | 41 | 36.62% |
| XOM220909C00087000 | 2022-08-12 11:17AM EDT | 2022-09-09 | 7.26 | 6.75 | 6.90 | 0.00 | - | 2 | 40 | 35.96% |
| XOM220923C00087000 | 2022-08-10 10:05AM EDT | 2022-09-23 | 5.50 | 7.45 | 7.70 | 0.00 | - | 1 | 5 | 36.94% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00087000 | 2022-08-15 12:38PM EDT | 2022-08-19 | 0.19 | 0.16 | 0.18 | +0.08 | +72.73% | 1,066 | 1,622 | 39.84% |
| XOM220826P00087000 | 2022-08-15 12:31PM EDT | 2022-08-26 | 0.58 | 0.55 | 0.60 | +0.18 | +45.00% | 133 | 404 | 37.45% |
| XOM220902P00087000 | 2022-08-15 12:08PM EDT | 2022-09-02 | 1.00 | 0.93 | 0.99 | +0.01 | +1.01% | 23 | 132 | 36.48% |
| XOM220909P00087000 | 2022-08-15 12:29PM EDT | 2022-09-09 | 1.27 | 1.24 | 1.30 | +0.29 | +29.59% | 24 | 134 | 35.33% |
| XOM220923P00087000 | 2022-08-15 11:04AM EDT | 2022-09-23 | 2.27 | 1.91 | 1.98 | +0.37 | +19.47% | 1 | 71 | 35.30% |
| XOM220930P00087000 | 2022-08-15 12:29PM EDT | 2022-09-30 | 2.25 | 2.22 | 2.28 | +0.21 | +10.29% | 41 | 1 | 35.23% |
© 2022 Yahoo. All rights reserved.
