Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.85+2.10 (+2.04%)
At close: 04:00PM EST
104.90 +0.05 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor23 February 2024
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240223P000870002024-02-14 10:41AM EST2024-02-230.010.000.000.00-100050.00%
XOM240301P000870002024-02-14 1:35PM EST2024-03-010.020.000.000.00-3025.00%
XOM240308P000870002024-02-21 9:42AM EST2024-03-080.020.000.000.00-1025.00%
XOM240322P000870002024-02-15 12:37PM EST2024-03-220.080.000.000.00--012.50%