Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
93.01 -1.37 (-1.45%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000860002022-08-17 10:37AM EDT2022-08-197.150.000.000.00-1210.00%
XOM220826C000860002022-08-17 11:22AM EDT2022-08-266.350.000.000.00-36360.00%
XOM220902C000860002022-08-16 3:49PM EDT2022-09-026.520.000.000.00-611200.00%
XOM220909C000860002022-08-17 10:42AM EDT2022-09-097.750.000.000.00-13410.00%
XOM220923C000860002022-08-10 11:58AM EDT2022-09-236.800.000.000.00-1661660.00%
XOM220930C000860002022-08-18 12:40PM EDT2022-09-309.820.000.000.00-230.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000860002022-08-18 2:33PM EDT2022-08-190.010.000.000.00-1291,18050.00%
XOM220826P000860002022-08-18 3:51PM EDT2022-08-260.140.000.000.00-24952212.50%
XOM220902P000860002022-08-18 3:42PM EDT2022-09-020.370.000.000.00-278612.50%
XOM220909P000860002022-08-18 3:28PM EDT2022-09-090.630.000.000.00-5417112.50%
XOM220923P000860002022-08-18 12:18PM EDT2022-09-231.200.000.000.00-1376.25%
XOM220930P000860002022-08-18 2:44PM EDT2022-09-301.510.000.000.00-232436.25%