XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 1 | 3 | 2023-06-09 | 0.01 | 0.00 | - | 10 | 22 |
| 21.15 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.03 | 0.00 | - | 50 | 2,940 |
| 23.45 | 0.00 | - | 100 | 101 | 2023-06-23 | 0.07 | 0.00 | - | 5 | 17 |
| 22.36 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.08 | 0.00 | - | 22 | 73 |
| - | - | - | - | - | 2023-07-07 | 0.10 | 0.00 | - | 8 | 9 |
| 18.70 | 0.00 | - | 2 | 128 | 2023-07-21 | 0.20 | 0.00 | - | 123 | 5,924 |
| 21.95 | 0.00 | - | 2 | 73 | 2023-08-18 | 0.59 | 0.00 | - | 14 | 1,765 |
| 21.80 | 0.00 | - | 2 | 156 | 2023-10-20 | 1.30 | 0.00 | - | 21 | 4,363 |
| 23.71 | 0.00 | - | 5 | 4,769 | 2024-01-19 | 2.43 | 0.00 | - | 155 | 6,291 |
| 23.30 | 0.00 | - | 50 | 843 | 2024-06-21 | 4.20 | 0.00 | - | 3 | 1,259 |
| 26.05 | 0.00 | - | 1 | 580 | 2025-01-17 | 6.20 | 0.00 | - | 3 | 3,652 |
| 27.43 | 0.00 | - | 21 | 91 | 2025-06-20 | 7.95 | 0.00 | - | 201 | 235 |
| 29.65 | 0.00 | - | 3 | 123 | 2025-12-19 | 8.69 | 0.00 | - | 4 | 61 |
© 2023 Yahoo. All rights reserved.