Australia markets open in 7 hours 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.29+3.01 (+3.61%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+1.29+230.36%2,37702022-07-080.57-1.74-75.32%3,1141,264
2.93+1.28+77.58%5346,5372022-07-151.74-1.67-48.97%1,1227,322
3.75+1.15+44.23%772112022-07-222.50-1.63-39.47%1800
4.28+1.11+35.02%265252022-07-293.05-1.78-36.85%72513
5.00+1.40+38.89%912122022-08-053.77-1.93-33.86%10286
5.05+0.95+23.17%9972022-08-124.45-1.62-26.69%1222
5.58+1.43+34.46%1893,7502022-08-194.60-1.76-27.67%1824,519
6.55+1.15+21.30%974,0682022-09-165.79-1.79-23.61%840
7.95+1.30+19.55%923,3652022-10-216.85-1.65-19.41%1441,352
8.75+1.25+16.67%136012022-11-188.15-2.30-22.01%102,694
9.20+1.58+20.73%132532022-12-168.90-1.45-14.01%20958
9.95+1.10+12.43%4643,4652023-01-209.27-1.53-14.17%19,756
12.50+1.50+13.64%66152023-06-1612.25-1.29-9.53%21,529
14.70+1.72+13.25%806,0352024-01-1914.75-2.16-12.77%14487
14.300.00-56512024-06-2116.30-1.30-7.39%1114