Australia markets open in 6 hours 56 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.68+0.72 (+0.69%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-010.010.00-10955
-----2023-12-080.010.00-10512
17.420.00-132023-12-150.010.00-12,403
20.350.00-112023-12-220.020.00-701705
-----2023-12-290.04-0.02-33.33%10115
19.95+0.31+1.58%14,3002024-01-190.13-0.01-7.14%157,883
-----2024-02-160.440.00-318
19.300.00-1102024-03-150.660.00-11,980
21.600.00-23892024-04-190.90-0.05-5.26%16,521
21.100.00-18122024-06-211.650.00-61,818
-----2024-07-191.960.00-24
22.400.00-41632024-09-202.560.00-9281
25.010.00-19262025-01-173.700.00-236,418
25.000.00-31992025-06-205.130.00-1485
26.890.00-23532025-12-196.900.00-3240
27.400.00-12002026-01-166.420.00-3071