Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +1.29 | +230.36% | 2,377 | 0 | 2022-07-08 | 0.57 | -1.74 | -75.32% | 3,114 | 1,264 |
| 2.93 | +1.28 | +77.58% | 534 | 6,537 | 2022-07-15 | 1.74 | -1.67 | -48.97% | 1,122 | 7,322 |
| 3.75 | +1.15 | +44.23% | 77 | 211 | 2022-07-22 | 2.50 | -1.63 | -39.47% | 180 | 0 |
| 4.28 | +1.11 | +35.02% | 26 | 525 | 2022-07-29 | 3.05 | -1.78 | -36.85% | 72 | 513 |
| 5.00 | +1.40 | +38.89% | 91 | 212 | 2022-08-05 | 3.77 | -1.93 | -33.86% | 10 | 286 |
| 5.05 | +0.95 | +23.17% | 9 | 97 | 2022-08-12 | 4.45 | -1.62 | -26.69% | 12 | 22 |
| 5.58 | +1.43 | +34.46% | 189 | 3,750 | 2022-08-19 | 4.60 | -1.76 | -27.67% | 182 | 4,519 |
| 6.55 | +1.15 | +21.30% | 97 | 4,068 | 2022-09-16 | 5.79 | -1.79 | -23.61% | 84 | 0 |
| 7.95 | +1.30 | +19.55% | 92 | 3,365 | 2022-10-21 | 6.85 | -1.65 | -19.41% | 144 | 1,352 |
| 8.75 | +1.25 | +16.67% | 13 | 601 | 2022-11-18 | 8.15 | -2.30 | -22.01% | 10 | 2,694 |
| 9.20 | +1.58 | +20.73% | 13 | 253 | 2022-12-16 | 8.90 | -1.45 | -14.01% | 20 | 958 |
| 9.95 | +1.10 | +12.43% | 46 | 43,465 | 2023-01-20 | 9.27 | -1.53 | -14.17% | 1 | 9,756 |
| 12.50 | +1.50 | +13.64% | 6 | 615 | 2023-06-16 | 12.25 | -1.29 | -9.53% | 2 | 1,529 |
| 14.70 | +1.72 | +13.25% | 80 | 6,035 | 2024-01-19 | 14.75 | -2.16 | -12.77% | 14 | 487 |
| 14.30 | 0.00 | - | 56 | 51 | 2024-06-21 | 16.30 | -1.30 | -7.39% | 11 | 14 |
© 2022 Yahoo. All rights reserved.
