Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:85.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 6 | 6,135 | 2022-01-21 | 24.30 | 0.00 | - | 1 | 5 |
| 0.02 | -0.02 | -50.00% | 141 | 119 | 2022-01-28 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 142 | 871 | 2022-02-18 | 12.78 | -0.61 | -4.56% | 11 | 35 |
| 0.39 | +0.01 | +2.63% | 63 | 831 | 2022-03-18 | 12.94 | -7.71 | -37.34% | 5 | 24 |
| 0.65 | +0.01 | +1.56% | 898 | 193 | 2022-04-14 | 13.90 | 0.00 | - | 15 | 93 |
| 1.10 | +0.10 | +10.00% | 22 | 575 | 2022-05-20 | - | - | - | - | - |
| 1.34 | +0.09 | +7.20% | 302 | 2,210 | 2022-06-17 | 15.70 | 0.00 | - | 1 | 7 |
| 1.51 | +0.01 | +0.67% | 63 | 1,179 | 2022-07-15 | - | - | - | - | - |
| 3.26 | +0.11 | +3.49% | 91 | 6,081 | 2023-01-20 | 17.25 | -0.59 | -3.31% | 10 | 367 |
| 5.31 | -0.04 | -0.75% | 42 | 1,617 | 2024-01-19 | 21.50 | 0.00 | - | 3 | 33 |
© 2022 Yahoo. All rights reserved.
