Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.51-1.97 (-1.71%)
At close: 04:00PM EDT
113.83 +0.32 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00--1
29.350.00-102024-06-210.030.00-60
32.280.00-202024-07-190.040.00-10
33.450.00-8202024-09-200.180.00-100
36.300.00-272024-10-180.130.00-20
33.960.00-202024-12-200.480.00-50
30.470.00-502025-01-170.510.00-50
34.500.00-6502025-03-210.760.00-10
32.400.00-102025-06-201.250.00-10
33.450.00-102025-12-192.610.00-50
34.550.00-302026-01-162.290.00-10
36.000.00-102026-12-184.350.00-40