Australia markets open in 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
72.98 -0.13 (-0.18%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%66,1352022-01-2124.300.00-15
0.02-0.02-50.00%1411192022-01-28-----
0.14-0.02-12.50%1428712022-02-1812.78-0.61-4.56%1135
0.39+0.01+2.63%638312022-03-1812.94-7.71-37.34%524
0.65+0.01+1.56%8981932022-04-1413.900.00-1593
1.10+0.10+10.00%225752022-05-20-----
1.34+0.09+7.20%3022,2102022-06-1715.700.00-17
1.51+0.01+0.67%631,1792022-07-15-----
3.26+0.11+3.49%916,0812023-01-2017.25-0.59-3.31%10367
5.31-0.04-0.75%421,6172024-01-1921.500.00-333