Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.61-2.15 (-1.83%)
At close: 04:03PM EST
115.30 -0.31 (-0.27%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.400.00-102023-02-030.030.00-10
22.300.00--02023-02-100.010.00-20
28.500.00-1102023-02-170.020.00-1310
-----2023-02-240.130.00-50
-----2023-03-030.110.00--0
31.950.00-102023-03-170.110.00-330
32.650.00-602023-04-210.290.00-20
32.800.00-802023-06-160.700.00-870
29.720.00-302023-07-210.950.00-50
33.500.00-202024-01-192.410.00-90
35.700.00-102024-06-213.600.00-10
36.360.00-302025-01-175.100.00-20
-----2025-06-206.250.00-50