Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.03 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 0 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 11 | 0 | 2023-02-17 | 0.02 | 0.00 | - | 131 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | - | 0 |
| 31.95 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.11 | 0.00 | - | 33 | 0 |
| 32.65 | 0.00 | - | 6 | 0 | 2023-04-21 | 0.29 | 0.00 | - | 2 | 0 |
| 32.80 | 0.00 | - | 8 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 87 | 0 |
| 29.72 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.95 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.41 | 0.00 | - | 9 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 0 |
| 36.36 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.25 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
