XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.050.00-132023-06-090.010.00-1022
21.150.00-1282023-06-160.030.00-502,940
23.450.00-1001012023-06-230.070.00-517
22.360.00-112023-06-300.080.00-2273
-----2023-07-070.100.00-89
18.700.00-21282023-07-210.200.00-1235,924
21.950.00-2732023-08-180.590.00-141,765
21.800.00-21562023-10-201.300.00-214,363
23.710.00-54,7692024-01-192.430.00-1556,291
23.300.00-508432024-06-214.200.00-31,259
26.050.00-15802025-01-176.200.00-33,652
27.430.00-21912025-06-207.950.00-201235
29.650.00-31232025-12-198.690.00-461