Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.85-3.01 (-2.74%)
At close: 04:03PM EST
107.24 +0.39 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209C000850002022-11-10 3:37PM EST2022-12-0925.080.000.000.00-200.00%
XOM221216C000850002022-12-02 3:58PM EST2022-12-1624.950.000.000.00-100.00%
XOM221223C000850002022-11-14 3:26PM EST2022-12-2329.550.000.000.00-100.00%
XOM230120C000850002022-12-05 3:10PM EST2023-01-2022.400.000.000.00-17000.00%
XOM230217C000850002022-12-05 3:48PM EST2023-02-1722.980.000.000.00-600.00%
XOM230317C000850002022-12-02 10:21AM EST2023-03-1727.160.000.000.00-500.00%
XOM230421C000850002022-12-05 11:48AM EST2023-04-2125.250.000.000.00-15400.00%
XOM230616C000850002022-12-02 3:44PM EST2023-06-1627.550.000.000.00-200.00%
XOM230721C000850002022-12-01 12:44PM EST2023-07-2129.050.000.000.00--00.00%
XOM240119C000850002022-12-05 3:25PM EST2024-01-1927.860.000.000.00-1000.00%
XOM240621C000850002022-12-05 9:46AM EST2024-06-2132.650.000.000.00-100.00%
XOM250117C000850002022-12-05 10:30AM EST2025-01-1734.080.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P000850002022-11-28 11:33AM EST2022-12-090.030.000.000.00-2050.00%
XOM221216P000850002022-12-05 2:43PM EST2022-12-160.040.000.000.00-23025.00%
XOM221223P000850002022-12-05 2:33PM EST2022-12-230.080.000.000.00-1025.00%
XOM221230P000850002022-12-05 3:40PM EST2022-12-300.100.000.000.00-14025.00%
XOM230106P000850002022-12-05 2:17PM EST2023-01-060.170.000.000.00-1012.50%
XOM230120P000850002022-12-05 3:54PM EST2023-01-200.350.000.000.00-135012.50%
XOM230217P000850002022-12-05 3:30PM EST2023-02-170.910.000.000.00-3,050012.50%
XOM230317P000850002022-12-05 3:56PM EST2023-03-171.320.000.000.00-49012.50%
XOM230421P000850002022-12-05 2:32PM EST2023-04-211.920.000.000.00-1106.25%
XOM230616P000850002022-12-05 3:32PM EST2023-06-162.890.000.000.00-606.25%
XOM230721P000850002022-12-05 12:06PM EST2023-07-212.960.000.000.00-806.25%
XOM240119P000850002022-12-05 3:54PM EST2024-01-195.300.000.000.00-306.25%
XOM240621P000850002022-11-23 10:14AM EST2024-06-216.100.000.000.00-1803.13%
XOM250117P000850002022-12-05 11:26AM EST2025-01-178.400.000.000.00-403.13%