Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000850002021-12-01 1:08PM EST2021-12-170.010.000.000.00-10025.00%
XOM220121C000850002021-12-02 3:36PM EST2022-01-210.050.000.000.00-17025.00%
XOM220218C000850002021-12-02 1:11PM EST2022-02-180.110.000.000.00-1012.50%
XOM220318C000850002021-12-02 2:29PM EST2022-03-180.190.000.000.00-4012.50%
XOM220414C000850002021-12-02 2:24PM EST2022-04-140.290.000.000.00-3012.50%
XOM220617C000850002021-12-02 1:37PM EST2022-06-170.500.000.000.00-5012.50%
XOM220715C000850002021-12-01 9:49AM EST2022-07-150.580.000.000.00-1012.50%
XOM230120C000850002021-12-02 12:36PM EST2023-01-201.360.000.000.00-1006.25%
XOM240119C000850002021-12-02 12:21PM EST2024-01-192.750.000.000.00-906.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000850002021-10-12 9:17AM EST2021-12-1724.3521.1021.300.00-12420.00%
XOM220121P000850002021-11-19 2:44PM EST2022-01-2124.240.000.000.00-4900.00%
XOM220218P000850002021-11-18 1:30PM EST2022-02-1821.740.000.000.00--00.00%
XOM220318P000850002021-11-08 10:00AM EST2022-03-1820.650.000.000.00-100.00%
XOM220414P000850002021-11-05 2:46PM EST2022-04-1421.750.000.000.00-600.00%
XOM220617P000850002021-10-29 12:52PM EST2022-06-1723.2825.2526.450.00-5750.38%
XOM230120P000850002021-12-01 11:52AM EST2023-01-2027.600.000.000.00-100.00%
XOM240119P000850002021-11-30 12:12PM EST2024-01-1932.400.000.000.00-700.00%