Australia Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.80+2.27 (+2.19%)
At close: 04:03PM EDT
106.50 +0.70 (+0.66%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616C000850002022-08-11 1:23PM EDT2023-06-1616.2016.2016.50+2.45+17.82%196320.00%
XOM240119C000850002022-08-10 12:52PM EDT2024-01-1916.8518.9519.25+0.25+1.51%25,9500.00%
XOM240621C000850002022-08-11 2:18PM EDT2024-06-2120.4020.0020.60+2.75+15.58%101340.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616P000850002022-08-11 1:06PM EDT2023-06-167.507.307.50-1.40-15.73%31,57688.28%
XOM240119P000850002022-08-04 12:12PM EDT2024-01-1912.9510.2010.450.00-150255.88%
XOM240621P000850002022-08-11 2:08PM EDT2024-06-2112.0011.6512.20-1.50-11.11%9719850.40%