Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:84.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00084000 | 2022-08-10 3:54PM EDT | 2022-08-19 | 7.20 | 8.15 | 8.35 | 0.00 | - | 1,200 | 0 | 0.00% |
| XOM220826C00084000 | 2022-08-11 9:56AM EDT | 2022-08-26 | 8.55 | 8.45 | 8.65 | 0.00 | - | 2 | 2 | 30.66% |
| XOM220902C00084000 | 2022-08-11 10:01AM EDT | 2022-09-02 | 8.41 | 8.75 | 8.90 | 0.00 | - | 6 | 149 | 33.59% |
| XOM220909C00084000 | 2022-08-12 3:57PM EDT | 2022-09-09 | 10.58 | 9.00 | 9.20 | 0.00 | - | 4 | 7 | 34.91% |
| XOM220923C00084000 | 2022-08-05 10:17AM EDT | 2022-09-23 | 7.22 | 9.60 | 10.00 | 0.00 | - | 3 | 3 | 38.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00084000 | 2022-08-15 12:17PM EDT | 2022-08-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 134 | 828 | 46.48% |
| XOM220826P00084000 | 2022-08-15 12:37PM EDT | 2022-08-26 | 0.28 | 0.26 | 0.29 | +0.09 | +47.37% | 200 | 465 | 40.82% |
| XOM220902P00084000 | 2022-08-15 10:50AM EDT | 2022-09-02 | 0.72 | 0.51 | 0.56 | +0.29 | +67.44% | 8 | 127 | 39.31% |
| XOM220909P00084000 | 2022-08-15 12:07PM EDT | 2022-09-09 | 0.77 | 0.73 | 0.81 | +0.07 | +10.00% | 16 | 107 | 38.06% |
| XOM220923P00084000 | 2022-08-12 9:39AM EDT | 2022-09-23 | 1.27 | 1.28 | 1.37 | 0.00 | - | 9 | 33 | 37.67% |
| XOM220930P00084000 | 2022-08-15 12:28PM EDT | 2022-09-30 | 1.54 | 1.54 | 1.63 | +0.04 | +2.67% | 7 | 16 | 37.50% |
© 2022 Yahoo. All rights reserved.
