Australia markets open in 7 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.57-1.43 (-1.52%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000840002022-08-10 3:54PM EDT2022-08-197.208.158.350.00-1,20000.00%
XOM220826C000840002022-08-11 9:56AM EDT2022-08-268.558.458.650.00-2230.66%
XOM220902C000840002022-08-11 10:01AM EDT2022-09-028.418.758.900.00-614933.59%
XOM220909C000840002022-08-12 3:57PM EDT2022-09-0910.589.009.200.00-4734.91%
XOM220923C000840002022-08-05 10:17AM EDT2022-09-237.229.6010.000.00-3338.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000840002022-08-15 12:17PM EDT2022-08-190.060.050.07+0.01+20.00%13482846.48%
XOM220826P000840002022-08-15 12:37PM EDT2022-08-260.280.260.29+0.09+47.37%20046540.82%
XOM220902P000840002022-08-15 10:50AM EDT2022-09-020.720.510.56+0.29+67.44%812739.31%
XOM220909P000840002022-08-15 12:07PM EDT2022-09-090.770.730.81+0.07+10.00%1610738.06%
XOM220923P000840002022-08-12 9:39AM EDT2022-09-231.271.281.370.00-93337.67%
XOM220930P000840002022-08-15 12:28PM EDT2022-09-301.541.541.63+0.04+2.67%71637.50%