Australia markets open in 7 hours 4 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.51-1.49 (-1.58%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000830002022-08-11 2:31PM EDT2022-08-1911.189.109.400.00-420.00%
XOM220826C000830002022-08-11 3:56PM EDT2022-08-2610.609.359.650.00-161537.21%
XOM220902C000830002022-08-12 11:47AM EDT2022-09-0210.199.659.850.00--536.62%
XOM220909C000830002022-08-12 3:21PM EDT2022-09-0911.199.9010.050.00-11235.79%
XOM220930C000830002022-08-11 3:04PM EDT2022-09-3012.0410.7510.950.00--137.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000830002022-08-15 12:03PM EDT2022-08-190.040.040.050.00-8478948.05%
XOM220826P000830002022-08-15 12:13PM EDT2022-08-260.220.210.23+0.08+57.14%11791541.94%
XOM220902P000830002022-08-15 12:03PM EDT2022-09-020.450.420.45+0.04+9.76%36739.80%
XOM220909P000830002022-08-15 11:45AM EDT2022-09-090.710.610.68+0.11+18.33%519638.62%
XOM220923P000830002022-08-12 12:22PM EDT2022-09-231.011.111.200.00-16038.21%
XOM220930P000830002022-08-15 9:31AM EDT2022-09-301.771.341.44+0.67+60.91%11237.94%