Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:83.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00083000 | 2022-08-11 2:31PM EDT | 2022-08-19 | 11.18 | 9.10 | 9.40 | 0.00 | - | 4 | 2 | 0.00% |
| XOM220826C00083000 | 2022-08-11 3:56PM EDT | 2022-08-26 | 10.60 | 9.35 | 9.65 | 0.00 | - | 16 | 15 | 37.21% |
| XOM220902C00083000 | 2022-08-12 11:47AM EDT | 2022-09-02 | 10.19 | 9.65 | 9.85 | 0.00 | - | - | 5 | 36.62% |
| XOM220909C00083000 | 2022-08-12 3:21PM EDT | 2022-09-09 | 11.19 | 9.90 | 10.05 | 0.00 | - | 1 | 12 | 35.79% |
| XOM220930C00083000 | 2022-08-11 3:04PM EDT | 2022-09-30 | 12.04 | 10.75 | 10.95 | 0.00 | - | - | 1 | 37.89% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00083000 | 2022-08-15 12:03PM EDT | 2022-08-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 84 | 789 | 48.05% |
| XOM220826P00083000 | 2022-08-15 12:13PM EDT | 2022-08-26 | 0.22 | 0.21 | 0.23 | +0.08 | +57.14% | 117 | 915 | 41.94% |
| XOM220902P00083000 | 2022-08-15 12:03PM EDT | 2022-09-02 | 0.45 | 0.42 | 0.45 | +0.04 | +9.76% | 3 | 67 | 39.80% |
| XOM220909P00083000 | 2022-08-15 11:45AM EDT | 2022-09-09 | 0.71 | 0.61 | 0.68 | +0.11 | +18.33% | 5 | 196 | 38.62% |
| XOM220923P00083000 | 2022-08-12 12:22PM EDT | 2022-09-23 | 1.01 | 1.11 | 1.20 | 0.00 | - | 1 | 60 | 38.21% |
| XOM220930P00083000 | 2022-08-15 9:31AM EDT | 2022-09-30 | 1.77 | 1.34 | 1.44 | +0.67 | +60.91% | 1 | 12 | 37.94% |
© 2022 Yahoo. All rights reserved.
