Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:82.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -0.38 | -7.24% | 408 | 3,777 | 2022-07-15 | 1.55 | -0.30 | -16.22% | 90 | 7,169 |
| 7.10 | +0.30 | +4.41% | 329 | 924 | 2022-08-19 | 4.20 | -0.30 | -6.67% | 157 | 2,309 |
| 8.30 | 0.00 | - | 43 | 1,631 | 2022-09-16 | 5.35 | -0.04 | -0.74% | 40 | 2,279 |
| 9.35 | +0.09 | +0.97% | 69 | 1,736 | 2022-10-21 | 6.45 | -0.30 | -4.44% | 30 | 6,117 |
| 10.15 | -4.20 | -29.27% | 7 | 326 | 2022-11-18 | 7.35 | 0.00 | - | 24 | 985 |
| 10.45 | -4.45 | -29.87% | 48 | 55 | 2022-12-16 | 7.85 | +1.10 | +16.30% | 7 | 28 |
| 10.75 | 0.00 | - | 19 | 1,754 | 2023-01-20 | 8.50 | -0.20 | -2.30% | 300 | 2,050 |
| 13.30 | +0.09 | +0.68% | 15 | 347 | 2023-06-16 | 11.10 | 0.00 | - | 1 | 1,253 |
| 17.15 | 0.00 | - | 22 | 398 | 2024-01-19 | 12.05 | 0.00 | - | 1 | 633 |
© 2022 Yahoo. All rights reserved.
