Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Strike:82.50
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 42 | 27 | 2022-12-16 | 0.03 | 0.00 | - | 2 | 1,586 |
| 29.40 | +0.45 | +1.55% | 2 | 1,530 | 2023-01-20 | 0.24 | 0.00 | - | 1 | 3,454 |
| 30.61 | +0.26 | +0.86% | 1 | 152 | 2023-03-17 | 0.87 | 0.00 | - | 6 | 1,274 |
| 31.38 | 0.00 | - | 3 | 208 | 2023-04-21 | 1.21 | 0.00 | - | 40 | 871 |
| 34.35 | 0.00 | - | 41 | 867 | 2023-06-16 | 2.08 | 0.00 | - | 249 | 1,749 |
| 36.65 | 0.00 | - | 1 | 379 | 2024-01-19 | 4.40 | 0.00 | - | 8 | 2,286 |
| 35.50 | +1.95 | +5.81% | 28 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 1 | 8 |
| 37.89 | 0.00 | - | 49 | 58 | 2025-01-17 | 7.37 | 0.00 | - | 10 | 526 |
© 2022 Yahoo. All rights reserved.
