Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.76+0.12 (+0.15%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.87-0.38-7.24%4083,7772022-07-151.55-0.30-16.22%907,169
7.10+0.30+4.41%3299242022-08-194.20-0.30-6.67%1572,309
8.300.00-431,6312022-09-165.35-0.04-0.74%402,279
9.35+0.09+0.97%691,7362022-10-216.45-0.30-4.44%306,117
10.15-4.20-29.27%73262022-11-187.350.00-24985
10.45-4.45-29.87%48552022-12-167.85+1.10+16.30%728
10.750.00-191,7542023-01-208.50-0.20-2.30%3002,050
13.30+0.09+0.68%153472023-06-1611.100.00-11,253
17.150.00-223982024-01-1912.050.00-1633