Australia markets open in 6 hours 8 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86-0.48 (-0.44%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.700.00-42272022-12-160.030.00-21,586
29.40+0.45+1.55%21,5302023-01-200.240.00-13,454
30.61+0.26+0.86%11522023-03-170.870.00-61,274
31.380.00-32082023-04-211.210.00-40871
34.350.00-418672023-06-162.080.00-2491,749
36.650.00-13792024-01-194.400.00-82,286
35.50+1.95+5.81%2802024-06-215.850.00-18
37.890.00-49582025-01-177.370.00-10526