Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:82.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00082500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 25.65 | 38.80 | 41.70 | 0.00 | - | 1 | 93 | 87.18% |
| XOM250117C00082500 | 2024-03-28 1:15PM EDT | 2025-01-17 | 35.04 | 37.00 | 40.35 | 0.00 | - | 45 | 202 | 42.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00082500 | 2024-04-12 12:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 1,696 | 42.77% |
| XOM250117P00082500 | 2024-04-19 9:57AM EDT | 2025-01-17 | 0.65 | 0.66 | 0.70 | +0.04 | +6.56% | 1 | 2,705 | 28.57% |
© 2024 Yahoo. All rights reserved.