Australia markets open in 39 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.35 -0.03 (-0.03%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000825002022-08-18 3:59PM EDT2022-08-1911.8511.7012.00+2.00+20.30%1173105.47%
XOM220916C000825002022-08-18 3:57PM EDT2022-09-1612.5512.4012.70+2.42+23.89%3111,60444.09%
XOM221021C000825002022-08-16 9:35AM EDT2022-10-2112.3013.6513.850.00-42,39341.58%
XOM221118C000825002022-08-18 3:59PM EDT2022-11-1814.5514.4014.70+2.40+19.75%5078240.93%
XOM221216C000825002022-08-17 3:30PM EDT2022-12-1613.4514.9515.150.00-2820638.60%
XOM230120C000825002022-08-18 3:37PM EDT2023-01-2015.8015.7515.95+0.95+6.40%162,42838.11%
XOM230616C000825002022-08-18 3:54PM EDT2023-06-1618.1017.9518.40+2.71+17.61%156135.96%
XOM240119C000825002022-08-17 12:38PM EDT2024-01-1919.4020.5020.950.00-938234.05%
XOM240621C000825002022-08-03 12:38PM EDT2024-06-2119.5521.6022.200.00-159032.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000825002022-08-18 12:52PM EDT2022-08-190.010.000.03-0.01-50.00%3755,43876.56%
XOM220916P000825002022-08-18 3:59PM EDT2022-09-160.510.510.54-0.23-31.08%6233,88638.82%
XOM221021P000825002022-08-18 3:47PM EDT2022-10-211.501.501.58-0.32-17.58%1,4667,10337.96%
XOM221118P000825002022-08-18 11:46AM EDT2022-11-182.472.432.55-0.53-17.67%181,22639.04%
XOM221216P000825002022-08-18 2:52PM EDT2022-12-163.103.053.20-0.30-8.82%881238.20%
XOM230120P000825002022-08-18 12:48PM EDT2023-01-203.903.703.85-0.20-4.88%2303,26337.01%
XOM230616P000825002022-08-18 12:22PM EDT2023-06-166.406.306.55-0.60-8.57%71,30836.09%
XOM240119P000825002022-08-18 10:32AM EDT2024-01-199.079.109.30-0.89-8.94%563634.67%
XOM240621P000825002022-08-17 11:33AM EDT2024-06-2111.4710.4011.250.00-1734.83%