Australia markets open in 4 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86-2.35 (-2.08%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000825002022-11-23 12:54PM EST2022-12-1630.7028.6528.800.00-422778.17%
XOM230120C000825002022-11-28 10:32AM EST2023-01-2029.2029.2029.45-1.80-5.81%71,53158.45%
XOM230317C000825002022-11-21 11:56AM EST2023-03-1727.4029.9030.100.00-415248.65%
XOM230421C000825002022-11-18 3:02PM EST2023-04-2131.3830.4030.650.00-320846.40%
XOM230616C000825002022-11-25 9:31AM EST2023-06-1634.3531.2031.550.00-4186744.47%
XOM240119C000825002022-11-14 3:31PM EST2024-01-1936.6533.6034.100.00-137939.51%
XOM240621C000825002022-10-27 10:37AM EST2024-06-2133.5536.8037.550.00-5042.79%
XOM250117C000825002022-11-04 2:35PM EST2025-01-1737.8936.5037.800.00-495837.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000825002022-11-23 3:55PM EST2022-12-160.030.030.040.00-11,59054.69%
XOM230120P000825002022-11-28 12:54PM EST2023-01-200.260.260.28+0.02+8.33%13,45544.53%
XOM230317P000825002022-11-28 12:37PM EST2023-03-170.950.930.98+0.22+30.14%81,26341.36%
XOM230421P000825002022-11-28 10:20AM EST2023-04-211.361.341.38+0.32+30.77%4992339.65%
XOM230616P000825002022-11-28 11:42AM EST2023-06-162.282.192.29+0.39+20.63%41,55539.55%
XOM240119P000825002022-11-23 1:33PM EST2024-01-194.104.304.500.00-12,28035.54%
XOM240621P000825002022-11-18 11:27AM EST2024-06-215.855.706.000.00-1834.56%
XOM250117P000825002022-11-28 10:39AM EST2025-01-177.457.257.65-0.05-0.67%1150533.30%