Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:82.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00082500 | 2023-03-20 2:56PM EDT | 2023-04-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XOM230616C00082500 | 2023-03-30 9:33AM EDT | 2023-06-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| XOM240119C00082500 | 2023-03-30 3:59PM EDT | 2024-01-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
| XOM240621C00082500 | 2023-03-14 3:02PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
| XOM250117C00082500 | 2023-03-23 2:08PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00082500 | 2023-03-29 10:32AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,530 | 25.00% |
| XOM230616P00082500 | 2023-03-29 2:23PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3,709 | 12.50% |
| XOM240119P00082500 | 2023-03-29 3:47PM EDT | 2024-01-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 257 | 3,618 | 6.25% |
| XOM240621P00082500 | 2023-03-28 2:16PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 6.25% |
| XOM250117P00082500 | 2023-03-24 10:10AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 6.25% |
© 2023 Yahoo. All rights reserved.
