Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
93.01 -1.37 (-1.45%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000820002022-08-17 10:20AM EDT2022-08-199.650.000.000.00-680.00%
XOM220826C000820002022-08-17 3:27PM EDT2022-08-2610.300.000.000.00-120.00%
XOM220902C000820002022-08-15 12:02PM EDT2022-09-0210.700.000.000.00-1450.00%
XOM220909C000820002022-08-11 10:40AM EDT2022-09-0910.450.000.000.00-1190.00%
XOM220923C000820002022-08-09 12:52PM EDT2022-09-239.600.000.000.00-63680.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000820002022-08-18 1:41PM EDT2022-08-190.010.000.000.00-81,66550.00%
XOM220826P000820002022-08-18 10:20AM EDT2022-08-260.050.000.000.00-746625.00%
XOM220902P000820002022-08-18 11:10AM EDT2022-09-020.160.000.000.00-28112.50%
XOM220909P000820002022-08-18 2:55PM EDT2022-09-090.300.000.000.00-2110612.50%
XOM220923P000820002022-08-17 12:57PM EDT2022-09-230.910.000.000.00-557312.50%
XOM220930P000820002022-08-18 11:45AM EDT2022-09-300.880.000.000.00-17812.50%