Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:82.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00082000 | 2022-08-17 10:20AM EDT | 2022-08-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| XOM220826C00082000 | 2022-08-17 3:27PM EDT | 2022-08-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM220902C00082000 | 2022-08-15 12:02PM EDT | 2022-09-02 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| XOM220909C00082000 | 2022-08-11 10:40AM EDT | 2022-09-09 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| XOM220923C00082000 | 2022-08-09 12:52PM EDT | 2022-09-23 | 9.60 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00082000 | 2022-08-18 1:41PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,665 | 50.00% |
| XOM220826P00082000 | 2022-08-18 10:20AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 466 | 25.00% |
| XOM220902P00082000 | 2022-08-18 11:10AM EDT | 2022-09-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| XOM220909P00082000 | 2022-08-18 2:55PM EDT | 2022-09-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 12.50% |
| XOM220923P00082000 | 2022-08-17 12:57PM EDT | 2022-09-23 | 0.91 | 0.00 | 0.00 | 0.00 | - | 55 | 73 | 12.50% |
| XOM220930P00082000 | 2022-08-18 11:45AM EDT | 2022-09-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
© 2022 Yahoo. All rights reserved.
