Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:81.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826C00081000 | 2022-08-10 3:04PM EDT | 2022-08-26 | 9.95 | 13.00 | 13.45 | 0.00 | - | 42 | 0 | 63.97% |
| XOM220902C00081000 | 2022-07-28 12:43PM EDT | 2022-09-02 | 11.91 | 13.15 | 13.55 | 0.00 | - | 10 | 0 | 51.61% |
| XOM220909C00081000 | 2022-08-19 1:02PM EDT | 2022-09-09 | 14.24 | 13.25 | 13.65 | +0.83 | +6.19% | 2 | 2 | 50.98% |
| XOM220923C00081000 | 2022-08-10 9:33AM EDT | 2022-09-23 | 9.86 | 13.75 | 14.20 | 0.00 | - | - | 1 | 48.83% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220826P00081000 | 2022-08-19 2:50PM EDT | 2022-08-26 | 0.02 | 0.01 | 0.06 | -0.05 | -71.43% | 48 | 629 | 50.39% |
| XOM220902P00081000 | 2022-08-19 3:56PM EDT | 2022-09-02 | 0.14 | 0.12 | 0.17 | +0.02 | +16.67% | 106 | 126 | 46.68% |
| XOM220909P00081000 | 2022-08-19 12:56PM EDT | 2022-09-09 | 0.21 | 0.24 | 0.28 | -0.14 | -40.00% | 151 | 55 | 42.48% |
| XOM220923P00081000 | 2022-08-18 12:18PM EDT | 2022-09-23 | 0.59 | 0.63 | 0.70 | 0.00 | - | 1 | 18 | 41.94% |
| XOM220930P00081000 | 2022-08-19 10:59AM EDT | 2022-09-30 | 0.77 | 0.81 | 0.89 | +0.01 | +1.32% | 9 | 150 | 41.28% |
© 2022 Yahoo. All rights reserved.
