Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.08-0.30 (-0.32%)
At close: 04:03PM EDT
94.06 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826C000810002022-08-10 3:04PM EDT2022-08-269.9513.0013.450.00-42063.97%
XOM220902C000810002022-07-28 12:43PM EDT2022-09-0211.9113.1513.550.00-10051.61%
XOM220909C000810002022-08-19 1:02PM EDT2022-09-0914.2413.2513.65+0.83+6.19%2250.98%
XOM220923C000810002022-08-10 9:33AM EDT2022-09-239.8613.7514.200.00--148.83%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220826P000810002022-08-19 2:50PM EDT2022-08-260.020.010.06-0.05-71.43%4862950.39%
XOM220902P000810002022-08-19 3:56PM EDT2022-09-020.140.120.17+0.02+16.67%10612646.68%
XOM220909P000810002022-08-19 12:56PM EDT2022-09-090.210.240.28-0.14-40.00%1515542.48%
XOM220923P000810002022-08-18 12:18PM EDT2022-09-230.590.630.700.00-11841.94%
XOM220930P000810002022-08-19 10:59AM EDT2022-09-300.770.810.89+0.01+1.32%915041.28%