Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 3 | 3 | 2023-10-06 | - | - | - | - | - |
| 37.95 | 0.00 | - | 2 | 42 | 2023-10-20 | 0.01 | -0.26 | -96.30% | 1 | 2,313 |
| 30.60 | 0.00 | - | - | 445 | 2023-11-17 | 0.05 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 2023-12-15 | 0.09 | 0.00 | - | 2 | 4 |
| 36.95 | +1.50 | +4.23% | 30 | 2,783 | 2024-01-19 | 0.15 | 0.00 | - | 10 | 12,677 |
| 37.19 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.55 | 0.00 | - | 1 | 77 |
| 37.66 | 0.00 | - | 1 | 627 | 2024-06-21 | 0.81 | 0.00 | - | 11 | 1,606 |
| 39.25 | +0.90 | +2.35% | 1 | 663 | 2025-01-17 | 2.27 | 0.00 | - | 2 | 8,192 |
| 41.76 | 0.00 | - | 1 | 50 | 2025-06-20 | 2.90 | 0.00 | - | 4 | 820 |
| 42.98 | 0.00 | - | 4 | 63 | 2025-12-19 | 4.10 | +0.10 | +2.50% | 3 | 327 |
| 40.78 | 0.00 | - | 9 | 14 | 2026-01-16 | 3.80 | 0.00 | - | 26 | 36 |
© 2023 Yahoo. All rights reserved.
