Australia markets close in 3 hours 39 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.69-0.99 (-0.83%)
At close: 04:02PM EDT
118.50 -0.19 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.210.00-1132024-04-190.030.00-71,211
41.500.00-3132024-05-170.030.00-101,169
38.65-2.95-7.09%112024-05-24-----
42.220.00-11,0422024-06-210.040.00-67,942
40.810.00-5372024-07-190.05+0.02+66.67%12,735
40.700.00-12332024-09-200.18-0.01-5.26%122,419
43.800.00-1102024-10-180.200.00-531
39.55+5.17+15.04%1172024-12-200.430.00-1621
42.480.00-168452025-01-170.60+0.01+1.69%1215,935
42.180.00-51052025-06-201.120.00-92,578
41.06-2.98-6.77%1602025-12-191.940.00-3391
42.15-4.17-9.00%15372026-01-162.240.00-101,837
45.680.00-52392026-12-184.000.00-127