Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.94+0.18 (+0.16%)
At close: 04:02PM EDT
115.05 +0.11 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.200.00-332023-10-06-----
37.950.00-2422023-10-200.01-0.26-96.30%12,313
30.600.00--4452023-11-170.050.00-1291
-----2023-12-150.090.00-24
36.95+1.50+4.23%302,7832024-01-190.150.00-1012,677
37.190.00-142024-04-190.550.00-177
37.660.00-16272024-06-210.810.00-111,606
39.25+0.90+2.35%16632025-01-172.270.00-28,192
41.760.00-1502025-06-202.900.00-4820
42.980.00-4632025-12-194.10+0.10+2.50%3327
40.780.00-9142026-01-163.800.00-2636