Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EST. Market open.
Strike:80.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | -2.45 | -7.16% | 25 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 200 | 234 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 20 | 172 |
| 33.77 | 0.00 | - | 3 | 90 | 2022-12-16 | 0.02 | 0.00 | - | 1 | 5,475 |
| 30.45 | 0.00 | - | 15 | 15 | 2022-12-23 | 0.04 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2022-12-30 | 0.08 | 0.00 | - | 1 | 9 |
| 31.50 | 0.00 | - | 100 | 3,070 | 2023-01-20 | 0.15 | -0.01 | -6.25% | 313 | 11,815 |
| 34.00 | 0.00 | - | - | 1 | 2023-02-17 | 0.41 | -0.02 | -4.65% | 10 | 4,674 |
| 32.25 | 0.00 | - | 5 | 455 | 2023-03-17 | 0.67 | 0.00 | - | 65 | 2,418 |
| 33.80 | 0.00 | - | 10 | 461 | 2023-04-21 | 1.20 | 0.00 | - | 41 | 1,157 |
| 33.18 | 0.00 | - | 2 | 1,596 | 2023-06-16 | 1.70 | -0.24 | -12.37% | 2 | 5,957 |
| - | - | - | - | - | 2023-07-21 | 1.92 | -0.08 | -4.00% | 2 | 146 |
| 36.14 | 0.00 | - | 16 | 3,177 | 2024-01-19 | 3.75 | 0.00 | - | 16 | 3,158 |
| 36.60 | 0.00 | - | 5 | 255 | 2024-06-21 | 5.45 | 0.00 | - | 10 | 1,470 |
| 37.52 | 0.00 | - | 2 | 393 | 2025-01-17 | 6.88 | 0.00 | - | 1 | 534 |
© 2022 Yahoo. All rights reserved.
