Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:80.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 128 | 16,520 | 2022-01-21 | 8.95 | 0.00 | - | 60 | 104 |
| 0.08 | +0.01 | +14.29% | 22 | 66 | 2022-01-28 | - | - | - | - | - |
| 0.14 | +0.14 | - | 70 | 24 | 2022-02-04 | - | - | - | - | - |
| 0.20 | +0.20 | - | 6 | 0 | 2022-02-11 | - | - | - | - | - |
| 0.32 | +0.08 | +33.33% | 2,858 | 5,083 | 2022-02-18 | 10.65 | 0.00 | - | 21 | 212 |
| 0.29 | +0.29 | +966.67% | 4 | 50 | 2022-02-25 | - | - | - | - | - |
| 0.42 | +0.42 | - | 2 | - | 2022-03-04 | - | - | - | - | - |
| 0.66 | +0.15 | +29.41% | 346 | 2,383 | 2022-03-18 | 10.70 | 0.00 | - | 6 | 46 |
| 1.03 | +0.20 | +24.10% | 105 | 2,898 | 2022-04-14 | 12.35 | 0.00 | - | 2 | 88 |
| 1.51 | +0.20 | +15.27% | 377 | 612 | 2022-05-20 | 11.73 | +11.73 | - | - | 4 |
| 1.82 | +0.28 | +18.18% | 1,217 | 5,433 | 2022-06-17 | 12.00 | 0.00 | - | 3 | 35 |
| 2.08 | +0.35 | +20.23% | 74 | 2,135 | 2022-07-15 | 12.29 | 0.00 | - | 54 | 56 |
| 3.95 | +0.40 | +11.27% | 858 | 7,398 | 2023-01-20 | 15.10 | 0.00 | - | 1,252 | 2,214 |
| 6.10 | +0.60 | +10.91% | 72 | 963 | 2024-01-19 | 19.15 | +0.15 | +0.79% | 1 | 234 |
© 2022 Yahoo. All rights reserved.
