Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:80.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.40 | +7.41% | 2 | 235 | 2022-07-01 | 0.01 | -0.05 | -83.33% | 186 | 3,167 |
| 5.70 | -0.35 | -5.79% | 1 | 272 | 2022-07-08 | 0.46 | -0.09 | -16.36% | 740 | 1,163 |
| 6.75 | +0.08 | +1.20% | 45 | 4,465 | 2022-07-15 | 1.12 | -0.08 | -6.67% | 198 | 12,038 |
| 7.10 | +0.24 | +3.50% | 3 | 250 | 2022-07-22 | 1.59 | -0.13 | -7.56% | 7 | 366 |
| 8.08 | 0.00 | - | 249 | 326 | 2022-07-29 | 2.15 | -0.08 | -3.59% | 21 | 902 |
| 8.25 | -0.22 | -2.60% | 105 | 257 | 2022-08-05 | 2.65 | +0.10 | +3.92% | 6 | 52 |
| 8.41 | +0.01 | +0.12% | 28 | 812 | 2022-08-19 | 3.60 | +0.09 | +2.56% | 48 | 2,768 |
| 9.60 | +0.06 | +0.63% | 15 | 4,797 | 2022-09-16 | 4.40 | -0.02 | -0.45% | 91 | 1,997 |
| 10.90 | -0.40 | -3.54% | 42 | 1,762 | 2022-10-21 | 5.40 | -0.10 | -1.82% | 15 | 4,941 |
| 11.90 | 0.00 | - | 10 | 304 | 2022-11-18 | 6.50 | 0.00 | - | 233 | 928 |
| 11.50 | -0.79 | -6.43% | 53 | 51 | 2022-12-16 | 6.90 | -0.05 | -0.72% | 3 | 1,100 |
| 12.27 | -0.23 | -1.84% | 4 | 10,512 | 2023-01-20 | 7.55 | +0.15 | +2.03% | 2 | 9,459 |
| 14.89 | 0.00 | - | 23 | 1,239 | 2023-06-16 | 8.50 | 0.00 | - | 2 | 5,695 |
| 16.14 | 0.00 | - | 40 | 3,100 | 2024-01-19 | 12.55 | +0.35 | +2.87% | 1 | 2,896 |
© 2022 Yahoo. All rights reserved.
