Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.80+0.16 (+0.19%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.80+0.40+7.41%22352022-07-010.01-0.05-83.33%1863,167
5.70-0.35-5.79%12722022-07-080.46-0.09-16.36%7401,163
6.75+0.08+1.20%454,4652022-07-151.12-0.08-6.67%19812,038
7.10+0.24+3.50%32502022-07-221.59-0.13-7.56%7366
8.080.00-2493262022-07-292.15-0.08-3.59%21902
8.25-0.22-2.60%1052572022-08-052.65+0.10+3.92%652
8.41+0.01+0.12%288122022-08-193.60+0.09+2.56%482,768
9.60+0.06+0.63%154,7972022-09-164.40-0.02-0.45%911,997
10.90-0.40-3.54%421,7622022-10-215.40-0.10-1.82%154,941
11.900.00-103042022-11-186.500.00-233928
11.50-0.79-6.43%53512022-12-166.90-0.05-0.72%31,100
12.27-0.23-1.84%410,5122023-01-207.55+0.15+2.03%29,459
14.890.00-231,2392023-06-168.500.00-25,695
16.140.00-403,1002024-01-1912.55+0.35+2.87%12,896