Australia markets close in 1 hour 20 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%12816,5202022-01-218.950.00-60104
0.08+0.01+14.29%22662022-01-28-----
0.14+0.14-70242022-02-04-----
0.20+0.20-602022-02-11-----
0.32+0.08+33.33%2,8585,0832022-02-1810.650.00-21212
0.29+0.29+966.67%4502022-02-25-----
0.42+0.42-2-2022-03-04-----
0.66+0.15+29.41%3462,3832022-03-1810.700.00-646
1.03+0.20+24.10%1052,8982022-04-1412.350.00-288
1.51+0.20+15.27%3776122022-05-2011.73+11.73--4
1.82+0.28+18.18%1,2175,4332022-06-1712.000.00-335
2.08+0.35+20.23%742,1352022-07-1512.290.00-5456
3.95+0.40+11.27%8587,3982023-01-2015.100.00-1,2522,214
6.10+0.60+10.91%729632024-01-1919.15+0.15+0.79%1234