XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.98+25.98-102023-06-090.030.00-5313
24.350.00-8322023-06-160.03+0.01+50.00%1307,944
-----2023-06-230.020.00-521
-----2023-06-300.110.00-120
-----2023-07-070.21+0.21--1
26.07+0.97+3.86%21462023-07-210.17-0.02-10.53%391,351
24.500.00-242023-08-180.34-0.18-34.62%285,032
27.31+2.23+8.89%6652023-10-200.96-0.21-17.95%482,122
26.900.00-223,0222024-01-191.82-0.25-12.08%912,060
29.630.00-24442024-06-213.29-0.31-8.61%141,304
29.850.00-45972025-01-175.500.00-16,094
31.600.00-32232025-06-205.90-0.70-10.61%5726
30.500.00-3272025-12-197.42+0.07+0.95%3164