XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.98 | +25.98 | - | 1 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 5 | 313 |
| 24.35 | 0.00 | - | 8 | 32 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 130 | 7,944 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2023-06-30 | 0.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-07-07 | 0.21 | +0.21 | - | - | 1 |
| 26.07 | +0.97 | +3.86% | 2 | 146 | 2023-07-21 | 0.17 | -0.02 | -10.53% | 39 | 1,351 |
| 24.50 | 0.00 | - | 2 | 4 | 2023-08-18 | 0.34 | -0.18 | -34.62% | 28 | 5,032 |
| 27.31 | +2.23 | +8.89% | 6 | 65 | 2023-10-20 | 0.96 | -0.21 | -17.95% | 48 | 2,122 |
| 26.90 | 0.00 | - | 22 | 3,022 | 2024-01-19 | 1.82 | -0.25 | -12.08% | 9 | 12,060 |
| 29.63 | 0.00 | - | 2 | 444 | 2024-06-21 | 3.29 | -0.31 | -8.61% | 14 | 1,304 |
| 29.85 | 0.00 | - | 4 | 597 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 6,094 |
| 31.60 | 0.00 | - | 3 | 223 | 2025-06-20 | 5.90 | -0.70 | -10.61% | 5 | 726 |
| 30.50 | 0.00 | - | 3 | 27 | 2025-12-19 | 7.42 | +0.07 | +0.95% | 3 | 164 |
© 2023 Yahoo. All rights reserved.