Australia markets open in 6 hours 42 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.16-0.18 (-0.16%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.75-2.45-7.16%2502022-12-020.010.00-200234
-----2022-12-090.010.00-20172
33.770.00-3902022-12-160.020.00-15,475
30.450.00-15152022-12-230.040.00-517
-----2022-12-300.080.00-19
31.500.00-1003,0702023-01-200.15-0.01-6.25%31311,815
34.000.00--12023-02-170.41-0.02-4.65%104,674
32.250.00-54552023-03-170.670.00-652,418
33.800.00-104612023-04-211.200.00-411,157
33.180.00-21,5962023-06-161.70-0.24-12.37%25,957
-----2023-07-211.92-0.08-4.00%2146
36.140.00-163,1772024-01-193.750.00-163,158
36.600.00-52552024-06-215.450.00-101,470
37.520.00-23932025-01-176.880.00-1534