Australia markets open in 1 hour 37 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.34+0.80 (+0.72%)
At close: 04:03PM EST
111.34 +0.01 (+0.01%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202C000800002022-11-11 3:36PM EST2022-12-0234.2031.0531.300.00-6500.00%
XOM221216C000800002022-11-23 2:25PM EST2022-12-1633.7731.2031.500.00-39055.47%
XOM221223C000800002022-11-28 3:07PM EST2022-12-2330.4531.3031.700.00-151566.41%
XOM230120C000800002022-11-30 9:39AM EST2023-01-2031.5031.7032.20+0.36+1.16%1003,09158.45%
XOM230217C000800002022-11-16 1:03PM EST2023-02-1734.0032.0532.550.00--152.56%
XOM230317C000800002022-11-28 11:53AM EST2023-03-1732.2532.2532.600.00-545548.66%
XOM230421C000800002022-11-17 2:11PM EST2023-04-2133.8032.6533.050.00-1046146.20%
XOM230616C000800002022-11-30 11:40AM EST2023-06-1633.1833.3033.80+0.17+0.52%21,59444.04%
XOM240119C000800002022-11-30 2:53PM EST2024-01-1936.1435.3536.25+0.75+2.12%163,17839.66%
XOM240621C000800002022-11-29 3:53PM EST2024-06-2136.6036.6037.600.00-525537.74%
XOM250117C000800002022-11-30 12:49PM EST2025-01-1737.5238.1039.40-2.55-6.36%239136.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221202P000800002022-11-28 10:37AM EST2022-12-020.010.000.010.00-200234125.00%
XOM221209P000800002022-11-30 3:04PM EST2022-12-090.010.000.040.00-2017278.13%
XOM221216P000800002022-11-30 3:17PM EST2022-12-160.020.010.04-0.01-33.33%45,47661.33%
XOM221223P000800002022-11-28 12:12PM EST2022-12-230.040.020.060.00-51754.69%
XOM221230P000800002022-11-29 9:41AM EST2022-12-300.080.020.160.00-1953.52%
XOM230120P000800002022-11-30 3:42PM EST2023-01-200.160.150.16-0.05-23.81%57011,70645.12%
XOM230217P000800002022-11-30 2:19PM EST2023-02-170.430.400.48-0.08-15.69%4,51718344.73%
XOM230317P000800002022-11-30 3:57PM EST2023-03-170.670.650.69-0.21-23.86%652,40441.72%
XOM230421P000800002022-11-29 1:15PM EST2023-04-211.200.971.030.00-411,15740.06%
XOM230616P000800002022-11-29 11:06AM EST2023-06-161.941.711.790.00-15,95739.75%
XOM230721P000800002022-11-30 3:00PM EST2023-07-212.001.912.03-0.14-6.54%414338.14%
XOM240119P000800002022-11-30 2:29PM EST2024-01-193.753.653.80-0.15-3.85%1333,13035.74%
XOM240621P000800002022-11-29 2:14PM EST2024-06-215.454.855.400.00-101,47035.34%
XOM250117P000800002022-11-30 9:59AM EST2025-01-176.886.007.05-0.02-0.29%153434.16%