Australia markets close in 1 hour 6 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.59+0.34 (+0.56%)
At close: 04:02PM EST
61.79 +0.20 (+0.32%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000800002021-11-29 11:31AM EST2021-12-170.010.010.02-0.02-66.67%261,26748.83%
XOM220121C000800002021-11-29 3:27PM EST2022-01-210.090.080.09-0.05-35.71%3618,63435.16%
XOM220218C000800002021-11-29 1:33PM EST2022-02-180.200.180.20-0.05-20.00%9428432.76%
XOM220318C000800002021-11-29 11:03AM EST2022-03-180.310.280.31-0.09-22.50%587230.91%
XOM220414C000800002021-11-29 10:37AM EST2022-04-140.470.410.46-0.08-14.55%42,10630.30%
XOM220617C000800002021-11-29 11:08AM EST2022-06-170.820.750.88-0.05-5.75%65,01929.69%
XOM220715C000800002021-11-29 10:49AM EST2022-07-151.000.891.01-0.09-8.26%71328.97%
XOM230120C000800002021-11-29 2:22PM EST2023-01-202.111.892.06+0.09+4.46%384,98927.31%
XOM240119C000800002021-11-29 2:30PM EST2024-01-193.603.403.90+0.29+8.76%2020426.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000800002021-11-15 11:39AM EST2021-12-1715.7218.2518.550.00-1012765.04%
XOM220121P000800002021-11-22 2:48PM EST2022-01-2117.7118.4018.550.00-552637.89%
XOM220218P000800002021-11-23 10:47AM EST2022-02-1818.1519.1519.600.00-112651.17%
XOM220318P000800002021-11-16 12:01PM EST2022-03-1815.9019.3019.600.00-244844.14%
XOM220414P000800002021-11-29 10:18AM EST2022-04-1419.2019.4519.75+2.35+13.95%18641.07%
XOM220617P000800002021-11-02 8:48AM EST2022-06-1718.1220.5020.800.00-151441.81%
XOM220715P000800002021-11-26 10:07AM EST2022-07-1522.5020.7020.900.00-1139.82%
XOM230120P000800002021-11-23 10:29AM EST2023-01-2021.7922.7023.250.00-1052839.76%
XOM240119P000800002021-11-17 12:04PM EST2024-01-1923.4725.1028.900.00-36945.24%