Australia Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.66+0.17 (+0.16%)
At close: 04:03PM EDT
109.49 -0.17 (-0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230406C000800002023-03-16 10:52AM EDT2023-04-0620.0029.3530.100.00--20111.72%
XOM230421C000800002023-03-17 3:28PM EDT2023-04-2120.7329.5030.200.00--2270.41%
XOM230519C000800002023-03-30 9:43AM EDT2023-05-1930.0029.7530.600.00-23655.96%
XOM230616C000800002023-03-30 2:26PM EDT2023-06-1629.9529.8530.550.00-21,46650.83%
XOM230721C000800002023-03-31 2:12PM EDT2023-07-2130.5130.2030.80+0.31+1.03%210545.00%
XOM231020C000800002023-03-17 9:53AM EDT2023-10-2024.3031.0031.800.00--4340.42%
XOM240119C000800002023-03-31 12:35PM EDT2024-01-1932.4032.0032.55+0.20+0.62%513,24537.28%
XOM240621C000800002023-03-29 3:48PM EDT2024-06-2133.2532.9033.850.00-326034.88%
XOM250117C000800002023-03-30 9:39AM EDT2025-01-1734.4533.9535.550.00-151733.39%
XOM250620C000800002023-03-21 1:02PM EDT2025-06-2033.0034.2537.900.00--22035.41%
XOM251219C000800002023-03-29 3:48PM EDT2025-12-1935.9535.2538.150.00-62332.50%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230406P000800002023-03-28 10:29AM EDT2023-04-060.010.000.050.00-308899.22%
XOM230414P000800002023-03-29 12:04PM EDT2023-04-140.030.000.040.00-10522363.28%
XOM230421P000800002023-03-31 3:23PM EDT2023-04-210.030.020.050.00-232,43655.08%
XOM230428P000800002023-03-30 3:05PM EDT2023-04-280.050.000.130.00-102051.76%
XOM230505P000800002023-03-27 10:33AM EDT2023-05-050.130.020.260.00--2051.86%
XOM230519P000800002023-03-31 10:38AM EDT2023-05-190.150.120.19-0.03-16.67%852446.09%
XOM230616P000800002023-03-31 11:07AM EDT2023-06-160.320.310.33-0.02-5.88%37,47340.72%
XOM230721P000800002023-03-31 10:40AM EDT2023-07-210.590.550.60-0.07-10.61%774038.33%
XOM231020P000800002023-03-31 2:31PM EDT2023-10-201.381.351.40-0.09-6.12%61,30035.45%
XOM240119P000800002023-03-30 3:02PM EDT2024-01-192.322.152.270.00-18,06734.28%
XOM240621P000800002023-03-31 2:52PM EDT2024-06-213.703.503.70-0.55-12.94%11,38833.20%
XOM250117P000800002023-03-31 2:17PM EDT2025-01-175.145.055.60-2.36-31.47%167932.66%
XOM250620P000800002023-03-17 2:56PM EDT2025-06-209.005.207.950.00--50234.81%
XOM251219P000800002023-03-22 2:54PM EDT2025-12-198.006.709.800.00--235.14%