Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00080000 | 2024-04-18 10:15AM EDT | 2024-05-10 | 39.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240517C00080000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240524C00080000 | 2024-04-16 1:58PM EDT | 2024-05-24 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00080000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240719C00080000 | 2024-04-22 1:42PM EDT | 2024-07-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240920C00080000 | 2024-04-23 10:56AM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018C00080000 | 2024-04-12 9:40AM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241220C00080000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00080000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250321C00080000 | 2024-04-15 11:15AM EDT | 2025-03-21 | 41.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250620C00080000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM251219C00080000 | 2024-04-16 10:21AM EDT | 2025-12-19 | 41.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00080000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00080000 | 2024-04-24 11:11AM EDT | 2026-12-18 | 43.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00080000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM240621P00080000 | 2024-04-25 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOM240719P00080000 | 2024-04-25 3:19PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| XOM240920P00080000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XOM241018P00080000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM241220P00080000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| XOM250117P00080000 | 2024-04-25 3:08PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250321P00080000 | 2024-04-15 2:22PM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM250620P00080000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM251219P00080000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM260116P00080000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM261218P00080000 | 2024-04-17 10:58AM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.