Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:79.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819C00079000 | 2022-08-10 1:07PM EDT | 2022-08-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| XOM220826C00079000 | 2022-08-08 12:23PM EDT | 2022-08-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM220902C00079000 | 2022-08-18 9:42AM EDT | 2022-09-02 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM220909C00079000 | 2022-08-17 2:04PM EDT | 2022-09-09 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM220923C00079000 | 2022-08-10 10:39AM EDT | 2022-09-23 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220819P00079000 | 2022-08-16 10:41AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 50.00% |
| XOM220826P00079000 | 2022-08-18 1:26PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 25.00% |
| XOM220902P00079000 | 2022-08-18 11:11AM EDT | 2022-09-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 126 | 25.00% |
| XOM220909P00079000 | 2022-08-18 3:32PM EDT | 2022-09-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 12.50% |
| XOM220923P00079000 | 2022-08-18 3:46PM EDT | 2022-09-23 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 12.50% |
© 2022 Yahoo. All rights reserved.
