Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
93.01 -1.37 (-1.45%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000790002022-08-10 1:07PM EDT2022-08-1912.500.000.000.00-12100.00%
XOM220826C000790002022-08-08 12:23PM EDT2022-08-2610.300.000.000.00-200.00%
XOM220902C000790002022-08-18 9:42AM EDT2022-09-0215.250.000.000.00-110.00%
XOM220909C000790002022-08-17 2:04PM EDT2022-09-0913.900.000.000.00-110.00%
XOM220923C000790002022-08-10 10:39AM EDT2022-09-2311.750.000.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000790002022-08-16 10:41AM EDT2022-08-190.020.000.000.00-237050.00%
XOM220826P000790002022-08-18 1:26PM EDT2022-08-260.030.000.000.00-169525.00%
XOM220902P000790002022-08-18 11:11AM EDT2022-09-020.070.000.000.00-10012625.00%
XOM220909P000790002022-08-18 3:32PM EDT2022-09-090.160.000.000.00-6010212.50%
XOM220923P000790002022-08-18 3:46PM EDT2022-09-230.430.000.000.00-64512.50%