Australia markets open in 7 hours 27 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.28-1.72 (-1.83%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000780002022-08-11 12:31PM EDT2022-08-1915.1514.3514.600.00-202088.67%
XOM220826C000780002022-08-08 3:55PM EDT2022-08-2611.0714.4014.700.00-1061.33%
XOM220902C000780002022-07-25 10:07AM EDT2022-09-0210.9014.6014.800.00-1054.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000780002022-08-15 10:52AM EDT2022-08-190.020.010.030.00-3111,37361.72%
XOM220826P000780002022-08-15 11:23AM EDT2022-08-260.080.060.07-0.16-66.67%1717147.46%
XOM220902P000780002022-08-12 11:21AM EDT2022-09-020.140.160.180.00-213544.73%