Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00077500 | 2022-12-30 12:40PM EDT | 2023-04-21 | 32.63 | 37.95 | 38.55 | 0.00 | - | 1 | 20 | 196.83% |
| XOM230616C00077500 | 2023-03-16 3:45PM EDT | 2023-06-16 | 25.02 | 31.90 | 32.45 | 0.00 | - | 3 | 336 | 50.34% |
| XOM240119C00077500 | 2023-03-23 3:00PM EDT | 2024-01-19 | 29.00 | 33.65 | 34.20 | 0.00 | - | 14 | 3,134 | 38.53% |
| XOM240621C00077500 | 2023-03-29 3:46PM EDT | 2024-06-21 | 35.14 | 34.75 | 35.45 | +7.29 | +26.18% | 3 | 62 | 35.99% |
| XOM250117C00077500 | 2023-03-20 10:52AM EDT | 2025-01-17 | 29.35 | 35.90 | 36.70 | 0.00 | - | 2 | 121 | 33.30% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421P00077500 | 2023-03-29 2:06PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 803 | 51.56% |
| XOM230616P00077500 | 2023-03-28 10:59AM EDT | 2023-06-16 | 0.43 | 0.30 | 0.39 | 0.00 | - | 40 | 2,892 | 44.09% |
| XOM240119P00077500 | 2023-03-29 11:55AM EDT | 2024-01-19 | 2.14 | 2.03 | 2.11 | -0.63 | -22.74% | 1 | 3,079 | 35.29% |
| XOM240621P00077500 | 2023-03-17 2:53PM EDT | 2024-06-21 | 5.25 | 3.30 | 3.50 | 0.00 | - | 1 | 51 | 34.23% |
| XOM250117P00077500 | 2023-03-24 10:21AM EDT | 2025-01-17 | 6.70 | 4.75 | 5.15 | 0.00 | - | 1 | 566 | 33.09% |
© 2023 Yahoo. All rights reserved.
