Australia markets open in 4 hours 58 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.09-2.12 (-1.87%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000775002022-11-11 2:31PM EST2022-12-1636.4533.6033.800.00-650075.98%
XOM230120C000775002022-11-28 12:00PM EST2023-01-2034.3034.0534.35-2.37-6.46%545161.52%
XOM230317C000775002022-11-15 9:41AM EST2023-03-1737.3334.3534.900.00-83252.10%
XOM230421C000775002022-11-11 3:58PM EST2023-04-2136.9234.8535.300.00-31748.98%
XOM230616C000775002022-11-15 9:41AM EST2023-06-1638.0335.5036.000.00-825446.35%
XOM240119C000775002022-11-23 3:25PM EST2024-01-1940.2337.5038.000.00-183,04240.09%
XOM240621C000775002022-11-11 2:56PM EST2024-06-2141.6338.6539.150.00-95937.78%
XOM250117C000775002022-11-21 1:04PM EST2025-01-1740.0339.4540.950.00-207836.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000775002022-11-23 1:15PM EST2022-12-160.030.020.030.00-23,20562.50%
XOM230120P000775002022-11-28 10:52AM EST2023-01-200.180.170.18+0.04+28.57%278,53648.63%
XOM230317P000775002022-11-23 3:58PM EST2023-03-170.520.620.650.00-1337343.75%
XOM230421P000775002022-11-21 10:13AM EST2023-04-211.160.910.970.00-186141.93%
XOM230616P000775002022-11-28 12:35PM EST2023-06-161.641.611.67+0.25+17.99%742,61041.33%
XOM240119P000775002022-11-28 10:50AM EST2024-01-193.453.353.50+0.35+11.29%22,44036.68%
XOM240621P000775002022-11-25 11:58AM EST2024-06-214.254.554.900.00-13135.82%
XOM250117P000775002022-11-28 10:57AM EST2025-01-176.205.906.35+0.25+4.20%2057734.31%