Australia markets open in 1 hour 15 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.38+2.18 (+2.36%)
At close: 04:03PM EDT
94.42 +0.04 (+0.04%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000775002022-08-10 2:58PM EDT2022-08-1913.5016.5517.000.00-2,4090144.92%
XOM220916C000775002022-08-12 3:57PM EDT2022-09-1616.9017.0017.450.00-411852.39%
XOM221021C000775002022-08-18 9:31AM EDT2022-10-2117.3018.0018.30+1.10+6.79%1145546.92%
XOM221118C000775002022-08-18 3:09PM EDT2022-11-1818.7518.5518.90+1.55+9.01%158744.63%
XOM221216C000775002022-08-17 9:50AM EDT2022-12-1616.6018.9519.200.00-215541.33%
XOM230120C000775002022-08-17 10:37AM EDT2023-01-2018.5019.6019.800.00-22,55240.10%
XOM230616C000775002022-08-18 9:44AM EDT2023-06-1621.5621.3521.80+1.26+6.21%116936.87%
XOM240119C000775002022-08-18 9:44AM EDT2024-01-1923.6823.4523.90+4.23+21.75%169934.18%
XOM240621C000775002022-08-05 1:58PM EDT2024-06-2120.5524.5525.300.00-4433.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000775002022-08-18 10:42AM EDT2022-08-190.010.000.030.00-673,792107.81%
XOM220916P000775002022-08-18 2:54PM EDT2022-09-160.250.230.26-0.08-24.24%726,79743.56%
XOM221021P000775002022-08-18 3:48PM EDT2022-10-210.860.850.93-0.20-18.87%1083,19340.89%
XOM221118P000775002022-08-18 11:18AM EDT2022-11-181.581.541.60-0.25-13.66%999840.92%
XOM221216P000775002022-08-18 3:42PM EDT2022-12-162.062.052.13-0.30-12.71%52,80539.97%
XOM230120P000775002022-08-18 3:21PM EDT2023-01-202.622.612.68-0.36-12.08%3966,63838.66%
XOM230616P000775002022-08-17 11:36AM EDT2023-06-165.304.805.050.00-11,86037.40%
XOM240119P000775002022-08-18 9:50AM EDT2024-01-197.207.257.50-0.60-7.69%202,28435.56%
XOM240621P000775002022-08-10 10:29AM EDT2024-06-2110.788.709.200.00-12335.38%