Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00075000 | 2024-04-12 2:47PM EDT | 2024-04-19 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240517C00075000 | 2024-04-03 12:05PM EDT | 2024-05-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00075000 | 2024-04-12 10:24AM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00075000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240920C00075000 | 2024-03-12 12:36PM EDT | 2024-09-20 | 34.41 | 45.95 | 48.45 | 0.00 | - | 1 | 19 | 71.19% |
| XOM241220C00075000 | 2024-03-12 11:12AM EDT | 2024-12-20 | 34.80 | 45.90 | 46.55 | 0.00 | - | 1 | 1 | 50.95% |
| XOM250117C00075000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 47.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250620C00075000 | 2024-03-28 2:37PM EDT | 2025-06-20 | 42.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 2025-12-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00075000 | 2024-04-17 12:02PM EDT | 2026-01-16 | 45.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOM261218C00075000 | 2024-04-12 10:24AM EDT | 2026-12-18 | 50.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00075000 | 2024-04-05 2:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240621P00075000 | 2024-04-15 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| XOM240719P00075000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240920P00075000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM241018P00075000 | 2024-04-12 9:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM241220P00075000 | 2024-04-17 2:43PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00075000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XOM250321P00075000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM250620P00075000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 2025-12-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM260116P00075000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| XOM261218P00075000 | 2024-04-17 3:50PM EDT | 2026-12-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.