Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.84+1.32 (+1.26%)
At close: 04:00PM EST
105.84 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240315C000750002024-03-01 1:58PM EST2024-03-1530.8030.6531.40+0.67+2.22%10496.68%
XOM240419C000750002024-02-12 10:14AM EST2024-04-1927.6030.0032.800.00-1362.40%
XOM240517C000750002024-02-21 2:17PM EST2024-05-1730.8330.2033.050.00--353.66%
XOM240621C000750002024-02-12 1:18PM EST2024-06-2128.1329.5533.300.00-128161.82%
XOM240719C000750002024-03-01 10:33AM EST2024-07-1931.9929.5033.15+1.49+4.89%61154.08%
XOM240920C000750002024-02-12 1:28PM EST2024-09-2028.6230.0034.050.00-12050.40%
XOM241220C000750002024-02-12 11:48AM EST2024-12-2029.1031.2033.650.00-1239.85%
XOM250117C000750002024-02-26 3:32PM EST2025-01-1732.6831.3532.75+1.18+3.75%12,39833.42%
XOM250620C000750002024-02-12 2:29PM EST2025-06-2029.8730.9534.650.00-158435.09%
XOM251219C000750002024-02-06 2:32PM EST2025-12-1930.0633.1034.350.00-937028.89%
XOM260116C000750002024-02-16 9:46AM EST2026-01-1632.3431.7034.650.00-18329.21%
XOM261218C000750002024-03-01 2:11PM EST2026-12-1834.9933.0537.30+0.49+1.42%43030.05%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240308P000750002024-02-14 3:11PM EST2024-03-080.010.000.010.00-2690.63%
XOM240315P000750002024-02-23 10:31AM EST2024-03-150.010.000.010.00-11,36362.50%
XOM240328P000750002024-02-21 2:26PM EST2024-03-280.010.000.020.00--1050.39%
XOM240419P000750002024-03-01 2:20PM EST2024-04-190.020.010.020.00-294337.11%
XOM240517P000750002024-02-12 9:32AM EST2024-05-170.110.020.130.00-137937.79%
XOM240621P000750002024-02-29 2:31PM EST2024-06-210.130.100.120.00-21,77030.86%
XOM240719P000750002024-02-29 10:12AM EST2024-07-190.170.150.170.00-133429.15%
XOM240920P000750002024-03-01 3:15PM EST2024-09-200.400.380.41-0.03-6.98%15081728.47%
XOM241018P000750002024-02-26 12:50PM EST2024-10-180.580.240.730.00-113030.32%
XOM241220P000750002024-03-01 3:15PM EST2024-12-200.850.830.87-0.07-7.61%7520128.05%
XOM250117P000750002024-03-01 10:16AM EST2025-01-170.980.930.98-0.09-8.41%51,36427.63%
XOM250620P000750002024-03-01 11:39AM EST2025-06-201.841.682.56-0.07-3.66%239030.31%
XOM251219P000750002024-02-21 2:33PM EST2025-12-192.952.413.600.00-11,91029.21%
XOM260116P000750002024-03-01 11:13AM EST2026-01-162.802.753.75-0.15-5.08%435029.07%
XOM261218P000750002024-02-28 3:37PM EST2026-12-184.803.056.950.00-48431.17%