Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.66+0.34 (+0.37%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000750002022-08-12 1:03PM EDT2022-08-1918.400.000.000.00-2150.00%
XOM220826C000750002022-08-10 3:04PM EDT2022-08-2615.950.000.000.00-1000.00%
XOM220902C000750002022-08-01 12:40PM EDT2022-09-0219.200.000.000.00--00.00%
XOM220916C000750002022-08-15 10:38AM EDT2022-09-1616.200.000.000.00-1140.00%
XOM220923C000750002022-08-09 11:40AM EDT2022-09-2315.870.000.000.00---0.00%
XOM221021C000750002022-08-12 12:06PM EDT2022-10-2119.000.000.000.00-49760.00%
XOM221118C000750002022-08-15 11:57AM EDT2022-11-1819.000.000.000.00-305450.00%
XOM221216C000750002022-08-11 1:57PM EDT2022-12-1620.800.000.000.00-12330.00%
XOM230120C000750002022-08-15 10:03AM EDT2023-01-2017.970.000.000.00-109,9730.00%
XOM230616C000750002022-08-15 3:44PM EDT2023-06-1621.420.000.000.00-52640.00%
XOM240119C000750002022-08-11 12:31PM EDT2024-01-1924.300.000.000.00-93,5270.00%
XOM240621C000750002022-08-12 2:34PM EDT2024-06-2125.650.000.000.00-22050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000750002022-08-15 1:21PM EDT2022-08-190.010.000.000.00-5055,90350.00%
XOM220826P000750002022-08-15 11:53AM EDT2022-08-260.030.000.000.00-514825.00%
XOM220902P000750002022-08-15 3:59PM EDT2022-09-020.080.000.000.00-149425.00%
XOM220909P000750002022-08-15 2:10PM EDT2022-09-090.160.000.000.00-213825.00%
XOM220916P000750002022-08-15 3:42PM EDT2022-09-160.250.000.000.00-2625,24512.50%
XOM220923P000750002022-08-15 1:09PM EDT2022-09-230.370.000.000.00-15112.50%
XOM220930P000750002022-08-15 12:48PM EDT2022-09-300.510.000.000.00-242312.50%
XOM221021P000750002022-08-15 3:50PM EDT2022-10-210.840.000.000.00-2013,57112.50%
XOM221118P000750002022-08-15 3:52PM EDT2022-11-181.440.000.000.00-323,25412.50%
XOM221216P000750002022-08-15 3:18PM EDT2022-12-161.890.000.000.00-214,7096.25%
XOM230120P000750002022-08-15 1:44PM EDT2023-01-202.450.000.000.00-5017,6886.25%
XOM230616P000750002022-08-15 11:40AM EDT2023-06-164.700.000.000.00-82,5236.25%
XOM240119P000750002022-08-09 3:37PM EDT2024-01-197.850.000.000.00-11,7113.13%
XOM240621P000750002022-08-11 3:40PM EDT2024-06-218.250.000.000.00-201163.13%