Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.85-3.01 (-2.74%)
At close: 04:03PM EST
107.24 +0.39 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000750002022-11-15 2:20PM EST2022-12-1639.350.000.000.00-3100.00%
XOM221223C000750002022-12-05 12:59PM EST2022-12-2332.680.000.000.00-300.00%
XOM230120C000750002022-12-05 1:19PM EST2023-01-2032.570.000.000.00-1000.00%
XOM230317C000750002022-11-17 10:40AM EST2023-03-1738.240.000.000.00-1800.00%
XOM230421C000750002022-12-02 1:42PM EST2023-04-2135.880.000.000.00-100.00%
XOM230616C000750002022-12-05 11:56AM EST2023-06-1634.490.000.000.00-200.00%
XOM240119C000750002022-12-05 1:05PM EST2024-01-1936.150.000.000.00-2300.00%
XOM240621C000750002022-12-01 1:20PM EST2024-06-2140.680.000.000.00-200.00%
XOM250117C000750002022-12-05 3:17PM EST2025-01-1737.800.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221209P000750002022-11-28 2:47PM EST2022-12-090.030.000.000.00-20050.00%
XOM221216P000750002022-12-05 2:11PM EST2022-12-160.010.000.000.00-48050.00%
XOM221223P000750002022-11-30 12:37PM EST2022-12-230.020.000.000.00-2025.00%
XOM221230P000750002022-11-25 12:55PM EST2022-12-300.040.000.000.00-1025.00%
XOM230120P000750002022-12-05 1:14PM EST2023-01-200.120.000.000.00-2025.00%
XOM230217P000750002022-12-05 1:00PM EST2023-02-170.300.000.000.00-1012.50%
XOM230317P000750002022-12-05 1:46PM EST2023-03-170.530.000.000.00-8012.50%
XOM230421P000750002022-12-01 1:52PM EST2023-04-210.670.000.000.00-1012.50%
XOM230616P000750002022-12-01 10:18AM EST2023-06-161.240.000.000.00-8012.50%
XOM230721P000750002022-12-05 10:53AM EST2023-07-211.490.000.000.00-1012.50%
XOM240119P000750002022-12-05 3:34PM EST2024-01-193.280.000.000.00-606.25%
XOM240621P000750002022-11-23 10:09AM EST2024-06-214.000.000.000.00-606.25%
XOM250117P000750002022-12-05 2:52PM EST2025-01-176.000.000.000.00-21806.25%