Australia markets close in 5 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.82-0.60 (-1.06%)
At close: 4:03PM EDT
55.79 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917C000750002021-09-15 11:48AM EDT2021-09-170.010.000.010.00-45,657200.00%
XOM211015C000750002021-09-16 11:23AM EDT2021-10-150.020.000.03-0.01-33.33%13,43545.31%
XOM211119C000750002021-09-16 2:34PM EDT2021-11-190.040.030.05-0.03-42.86%121,62632.81%
XOM211217C000750002021-09-15 12:34PM EDT2021-12-170.120.070.110.00-2235630.96%
XOM220121C000750002021-09-16 1:27PM EDT2022-01-210.180.170.19-0.01-5.26%4115,61029.00%
XOM220414C000750002021-09-16 3:37PM EDT2022-04-140.470.430.49-0.04-7.84%20127527.69%
XOM220617C000750002021-09-16 12:24PM EDT2022-06-170.670.620.75-0.10-12.99%1799427.08%
XOM230120C000750002021-09-15 3:35PM EDT2023-01-201.511.291.480.00-153,23324.89%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917P000750002021-08-25 5:22PM EDT2021-09-1713.2319.1019.250.00-10275.78%
XOM211015P000750002021-08-24 10:59AM EDT2021-10-1519.7619.1519.250.00-1951.37%
XOM211119P000750002021-09-01 1:16PM EDT2021-11-1921.9019.9020.100.00-77457.47%
XOM211217P000750002021-08-16 10:42AM EDT2021-12-1720.1019.9520.150.00-101150.32%
XOM220121P000750002021-09-16 9:43AM EDT2022-01-2119.9020.0020.25+0.25+1.27%142,08644.12%
XOM220414P000750002021-09-10 10:30AM EDT2022-04-1422.5521.0021.350.00-2911043.73%
XOM220617P000750002021-09-15 11:09AM EDT2022-06-1721.6521.9522.20+0.05+0.23%145743.74%
XOM230120P000750002021-09-07 3:39PM EDT2023-01-2025.0123.4024.600.00-726243.03%