Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230421C00075000 | 2023-03-14 11:16AM EDT | 2023-04-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230616C00075000 | 2023-03-16 11:38AM EDT | 2023-06-16 | 25.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230721C00075000 | 2023-03-22 10:46AM EDT | 2023-07-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM231020C00075000 | 2023-03-21 12:27PM EDT | 2023-10-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240119C00075000 | 2023-03-17 3:33PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOM240621C00075000 | 2023-03-15 3:10PM EDT | 2024-06-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00075000 | 2023-03-21 12:03PM EDT | 2025-01-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00075000 | 2023-03-15 12:15PM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM251219C00075000 | 2023-03-17 11:10AM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00075000 | 2023-03-20 12:08PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| XOM230331P00075000 | 2023-03-21 3:04PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XOM230406P00075000 | 2023-03-21 2:04PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM230414P00075000 | 2023-03-22 9:34AM EDT | 2023-04-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM230421P00075000 | 2023-03-22 1:34PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XOM230428P00075000 | 2023-03-21 9:32AM EDT | 2023-04-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM230519P00075000 | 2023-03-20 11:08AM EDT | 2023-05-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| XOM230616P00075000 | 2023-03-21 3:57PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| XOM230721P00075000 | 2023-03-22 2:47PM EDT | 2023-07-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XOM231020P00075000 | 2023-03-22 11:00AM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM240119P00075000 | 2023-03-22 10:12AM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621P00075000 | 2023-03-16 2:33PM EDT | 2024-06-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM250117P00075000 | 2023-03-20 10:47AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620P00075000 | 2023-03-21 12:16PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00075000 | 2023-03-16 12:51PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
