Australia markets close in 1 hour 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:72.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.74+0.34+85.00%7,91515,0712022-01-211.35-0.54-28.57%767126
1.94+0.50+34.72%2,9458,5402022-02-183.20-0.85-20.99%122151
2.62+0.65+32.99%1,8723,3672022-03-184.00-0.92-18.70%91488
3.25+0.66+25.48%956,4892022-04-144.69-0.71-13.15%21143
3.85+0.58+17.74%1363472022-05-205.97-0.63-9.55%10659
4.13+0.48+13.15%2222,8462022-06-176.15-0.51-7.66%296231
4.57+0.62+15.70%1081,1492022-07-156.910.00-570
6.52+0.62+10.51%2642,2582023-01-209.81-0.45-4.39%360615
8.31+0.19+2.34%32192024-01-1913.80-2.60-15.85%426