Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.59-0.05 (-0.06%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.280.00-104,7282022-07-150.27-0.06-18.18%815,054
20.260.00-21162022-08-191.620.00-213,256
14.770.00-52252022-09-162.34-0.10-4.10%11,487
20.850.00-11,2442022-10-213.10+0.10+3.33%152,444
17.330.00-106,1722023-01-204.750.00-210,125
17.950.00-5252023-06-165.250.00-1270
20.90-2.40-10.30%37702024-01-198.61-0.39-4.33%1954