Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.88-2.97 (-2.78%)
At close: 04:03PM EST
103.70 -0.18 (-0.17%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000725002022-11-28 10:13AM EST2023-01-2038.160.000.000.00-100.00%
XOM230616C000725002022-12-02 12:50PM EST2023-06-1639.280.000.000.00-100.00%
XOM240119C000725002022-12-06 10:51AM EST2024-01-1936.600.000.000.00-500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000725002022-12-06 11:29AM EST2023-01-200.100.000.000.00-10025.00%
XOM230616P000725002022-12-01 12:59PM EST2023-06-161.060.000.000.00-1012.50%
XOM240119P000725002022-11-21 12:06PM EST2024-01-192.890.000.000.00-1006.25%