Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.28+1.49 (+2.49%)
At close: 04:02PM EST
61.28 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217C000725002021-12-02 12:12PM EST2021-12-170.030.000.000.00-20025.00%
XOM220121C000725002021-12-02 3:43PM EST2022-01-210.320.000.000.00-220012.50%
XOM220218C000725002021-12-02 10:06AM EST2022-02-180.640.000.000.00-106.25%
XOM220318C000725002021-12-01 1:11PM EST2022-03-180.790.000.000.00-406.25%
XOM220414C000725002021-12-02 3:15PM EST2022-04-141.230.000.000.00-76906.25%
XOM220617C000725002021-12-02 12:43PM EST2022-06-171.830.000.000.00-1006.25%
XOM220715C000725002021-12-01 3:50PM EST2022-07-151.670.000.000.00-21306.25%
XOM230120C000725002021-12-02 2:27PM EST2023-01-203.100.000.000.00-403.13%
XOM240119C000725002021-12-02 2:32PM EST2024-01-194.850.000.000.00-203.13%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211217P000725002021-11-18 9:46AM EST2021-12-178.390.000.000.00-100.00%
XOM220121P000725002021-11-26 9:43AM EST2022-01-2113.000.000.000.00-300.00%
XOM220218P000725002021-11-30 9:37AM EST2022-02-1813.150.000.000.00-200.00%
XOM220318P000725002021-12-01 11:19AM EST2022-03-1812.250.000.000.00-100.00%
XOM220414P000725002021-11-22 11:13AM EST2022-04-1412.020.000.000.00-100.00%
XOM220617P000725002021-11-17 2:12PM EST2022-06-1711.350.000.000.00-2900.00%
XOM220715P000725002021-11-24 12:33PM EST2022-07-1512.900.000.000.00--00.00%
XOM230120P000725002021-11-18 1:16PM EST2023-01-2014.670.000.000.00-18500.00%
XOM240119P000725002021-11-29 12:12PM EST2024-01-1921.000.000.000.00-200.00%