Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.32-1.68 (-1.79%)
At close: 04:03PM EDT
92.95 +0.63 (+0.68%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000725002022-08-10 3:59PM EDT2022-08-1918.940.000.000.00-60360.00%
XOM220916C000725002022-08-15 11:55AM EDT2022-09-1620.100.000.000.00-150.00%
XOM221021C000725002022-08-15 3:44PM EDT2022-10-2120.670.000.000.00-91,2160.00%
XOM230120C000725002022-08-15 3:42PM EDT2023-01-2021.910.000.000.00-25,9610.00%
XOM230616C000725002022-08-11 3:02PM EDT2023-06-1624.630.000.000.00-54650.00%
XOM240119C000725002022-08-12 11:25AM EDT2024-01-1925.730.000.000.00-137560.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000725002022-08-15 9:31AM EDT2022-08-190.030.000.000.00-14,66050.00%
XOM220916P000725002022-08-15 3:50PM EDT2022-09-160.180.000.000.00-3282,00025.00%
XOM221021P000725002022-08-15 3:07PM EDT2022-10-210.630.000.000.00-1082,60112.50%
XOM230120P000725002022-08-15 3:52PM EDT2023-01-202.020.000.000.00-8611,0256.25%
XOM230616P000725002022-08-15 11:40AM EDT2023-06-164.050.000.000.00-93846.25%
XOM240119P000725002022-08-11 2:18PM EDT2024-01-195.950.000.000.00-69736.25%