Australia markets open in 6 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+2.64 (+3.16%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-6634
16.47+3.67+28.67%21,8682022-07-150.06-0.10-62.50%2675,806
13.690.00-122022-07-220.17-0.22-56.41%145558
16.740.00-2312022-07-290.37-0.29-43.94%880
15.250.00-152022-08-050.49-0.45-47.87%15170
16.99+2.47+17.01%69312022-08-190.89-0.54-37.76%4497,355
17.45+3.90+28.78%15082022-09-161.51-0.71-31.98%804,813
17.240.00-36122022-10-212.20-0.64-22.54%5335,804
18.050.00-5652022-11-182.93-0.87-22.89%3462,332
19.00+2.05+12.09%102022-12-163.25-1.00-23.53%2251
19.43+2.08+11.99%402023-01-203.80-1.00-20.83%38418,616
17.420.00-523542023-06-166.05-1.25-17.12%130463
20.230.00-233,5012024-01-199.100.00-61,402
21.100.00-1702024-06-2111.030.00-1162