Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:70.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1,465 | 36,370 | 2022-01-21 | 0.05 | -0.05 | -50.00% | 1,665 | 8,725 |
| 4.03 | +0.68 | +20.30% | 35 | 1,005 | 2022-01-28 | 0.36 | -0.07 | -16.28% | 1,684 | 1,386 |
| 3.88 | +0.14 | +3.74% | 29 | 602 | 2022-02-04 | 0.64 | -0.18 | -21.95% | 305 | 1,129 |
| 4.15 | +0.23 | +5.87% | 5 | 1,174 | 2022-02-11 | 1.17 | -0.27 | -18.75% | 58 | 108 |
| 4.10 | +0.10 | +2.50% | 430 | 11,471 | 2022-02-18 | 1.50 | -0.05 | -3.23% | 1,830 | 2,502 |
| 4.43 | -0.07 | -1.56% | 4 | 193 | 2022-02-25 | 1.57 | -0.34 | -17.80% | 18 | 122 |
| 4.58 | +0.08 | +1.78% | 9 | 21 | 2022-03-04 | 1.77 | -0.32 | -15.31% | 10 | 49 |
| 4.69 | +0.09 | +1.96% | 964 | 9,686 | 2022-03-18 | 2.08 | -0.27 | -11.49% | 779 | 1,100 |
| 5.45 | +0.30 | +5.83% | 258 | 7,071 | 2022-04-14 | 2.80 | -0.40 | -12.50% | 116 | 714 |
| 5.95 | +0.47 | +8.58% | 19 | 1,069 | 2022-05-20 | 3.90 | -0.10 | -2.50% | 24 | 225 |
| 6.35 | +0.22 | +3.59% | 550 | 13,040 | 2022-06-17 | 4.35 | -0.15 | -3.33% | 1,183 | 6,435 |
| 6.80 | +0.30 | +4.62% | 174 | 1,798 | 2022-07-15 | 4.80 | +0.15 | +3.23% | 475 | 395 |
| 8.47 | +0.27 | +3.29% | 315 | 14,076 | 2023-01-20 | 7.85 | +0.05 | +0.64% | 147 | 2,588 |
| 10.37 | -0.13 | -1.24% | 21 | 1,690 | 2024-01-19 | 11.70 | -0.14 | -1.18% | 16 | 96 |
© 2022 Yahoo. All rights reserved.
