Australia markets close in 4 hours 56 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
72.88 -0.23 (-0.31%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.150.00-1,46536,3702022-01-210.05-0.05-50.00%1,6658,725
4.03+0.68+20.30%351,0052022-01-280.36-0.07-16.28%1,6841,386
3.88+0.14+3.74%296022022-02-040.64-0.18-21.95%3051,129
4.15+0.23+5.87%51,1742022-02-111.17-0.27-18.75%58108
4.10+0.10+2.50%43011,4712022-02-181.50-0.05-3.23%1,8302,502
4.43-0.07-1.56%41932022-02-251.57-0.34-17.80%18122
4.58+0.08+1.78%9212022-03-041.77-0.32-15.31%1049
4.69+0.09+1.96%9649,6862022-03-182.08-0.27-11.49%7791,100
5.45+0.30+5.83%2587,0712022-04-142.80-0.40-12.50%116714
5.95+0.47+8.58%191,0692022-05-203.90-0.10-2.50%24225
6.35+0.22+3.59%55013,0402022-06-174.35-0.15-3.33%1,1836,435
6.80+0.30+4.62%1741,7982022-07-154.80+0.15+3.23%475395
8.47+0.27+3.29%31514,0762023-01-207.85+0.05+0.64%1472,588
10.37-0.13-1.24%211,6902024-01-1911.70-0.14-1.18%1696