Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | - | 0 | 2023-02-03 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-02-10 | 0.04 | 0.00 | - | 3 | 3 |
| 46.37 | 0.00 | - | 6 | 21 | 2023-02-17 | 0.03 | 0.00 | - | 74 | 284 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | - | 5 |
| 44.30 | 0.00 | - | 1 | 115 | 2023-03-17 | 0.03 | 0.00 | - | 2 | 596 |
| 46.28 | 0.00 | - | 1 | 55 | 2023-04-21 | 0.05 | 0.00 | - | 1,000 | 1,545 |
| 42.65 | 0.00 | - | 1 | 654 | 2023-06-16 | 0.15 | 0.00 | - | 26 | 6,642 |
| 43.58 | 0.00 | - | - | 4 | 2023-07-21 | 0.32 | 0.00 | - | 25 | 620 |
| 46.10 | 0.00 | - | 3 | 3,192 | 2024-01-19 | 0.76 | 0.00 | - | 6 | 2,325 |
| 49.14 | 0.00 | - | 4 | 189 | 2024-06-21 | 1.36 | 0.00 | - | 4 | 975 |
| 48.24 | 0.00 | - | 28 | 382 | 2025-01-17 | 2.59 | 0.00 | - | 20 | 529 |
| 48.65 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
