Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:70.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 6 | 634 |
| 16.47 | +3.67 | +28.67% | 2 | 1,868 | 2022-07-15 | 0.06 | -0.10 | -62.50% | 267 | 5,806 |
| 13.69 | 0.00 | - | 1 | 2 | 2022-07-22 | 0.17 | -0.22 | -56.41% | 145 | 558 |
| 16.74 | 0.00 | - | 2 | 31 | 2022-07-29 | 0.37 | -0.29 | -43.94% | 88 | 0 |
| 15.25 | 0.00 | - | 1 | 5 | 2022-08-05 | 0.49 | -0.45 | -47.87% | 15 | 170 |
| 16.99 | +2.47 | +17.01% | 6 | 931 | 2022-08-19 | 0.89 | -0.54 | -37.76% | 449 | 7,355 |
| 17.45 | +3.90 | +28.78% | 1 | 508 | 2022-09-16 | 1.51 | -0.71 | -31.98% | 80 | 4,813 |
| 17.24 | 0.00 | - | 3 | 612 | 2022-10-21 | 2.20 | -0.64 | -22.54% | 533 | 5,804 |
| 18.05 | 0.00 | - | 5 | 65 | 2022-11-18 | 2.93 | -0.87 | -22.89% | 346 | 2,332 |
| 19.00 | +2.05 | +12.09% | 1 | 0 | 2022-12-16 | 3.25 | -1.00 | -23.53% | 2 | 251 |
| 19.43 | +2.08 | +11.99% | 4 | 0 | 2023-01-20 | 3.80 | -1.00 | -20.83% | 384 | 18,616 |
| 17.42 | 0.00 | - | 52 | 354 | 2023-06-16 | 6.05 | -1.25 | -17.12% | 130 | 463 |
| 20.23 | 0.00 | - | 23 | 3,501 | 2024-01-19 | 9.10 | 0.00 | - | 6 | 1,402 |
| 21.10 | 0.00 | - | 17 | 0 | 2024-06-21 | 11.03 | 0.00 | - | 11 | 62 |
© 2022 Yahoo. All rights reserved.
