Australia markets open in 9 hours 47 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.61-2.15 (-1.83%)
At close: 04:03PM EST
115.35 -0.26 (-0.22%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.000.00--02023-02-030.010.00--3
-----2023-02-100.040.00-33
46.370.00-6212023-02-170.030.00-74284
-----2023-02-240.070.00--5
44.300.00-11152023-03-170.030.00-2596
46.280.00-1552023-04-210.050.00-1,0001,545
42.650.00-16542023-06-160.150.00-266,642
43.580.00--42023-07-210.320.00-25620
46.100.00-33,1922024-01-190.760.00-62,325
49.140.00-41892024-06-211.360.00-4975
48.240.00-283822025-01-172.590.00-20529
48.650.00-222025-06-20-----