Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324C00070000 | 2023-03-16 11:30AM EDT | 2023-03-24 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM230421C00070000 | 2023-03-15 11:38AM EDT | 2023-04-21 | 32.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM230519C00070000 | 2023-03-13 3:38PM EDT | 2023-05-19 | 36.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM230616C00070000 | 2023-03-14 12:15PM EDT | 2023-06-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM230721C00070000 | 2023-03-13 9:45AM EDT | 2023-07-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231020C00070000 | 2023-03-22 1:04PM EDT | 2023-10-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240119C00070000 | 2023-03-22 2:10PM EDT | 2024-01-19 | 38.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00070000 | 2023-03-21 3:54PM EDT | 2024-06-21 | 39.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00070000 | 2023-03-16 1:03PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00070000 | 2023-03-15 1:18PM EDT | 2025-06-20 | 35.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM251219C00070000 | 2023-03-21 12:03PM EDT | 2025-12-19 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230324P00070000 | 2023-03-16 12:26PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOM230331P00070000 | 2023-03-15 3:22PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOM230414P00070000 | 2023-03-22 3:15PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM230421P00070000 | 2023-03-22 11:30AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XOM230519P00070000 | 2023-03-21 2:53PM EDT | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| XOM230616P00070000 | 2023-03-21 1:41PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| XOM230721P00070000 | 2023-03-21 9:42AM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM231020P00070000 | 2023-03-22 12:26PM EDT | 2023-10-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| XOM240119P00070000 | 2023-03-22 2:39PM EDT | 2024-01-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM240621P00070000 | 2023-03-22 3:24PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117P00070000 | 2023-03-17 11:13AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOM250620P00070000 | 2023-03-15 12:51PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219P00070000 | 2023-03-21 10:41AM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
