Australia markets close in 1 hour 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000700002022-08-15 9:31AM EDT2022-08-1920.380.000.000.00-100.00%
XOM220826C000700002022-07-29 3:25PM EDT2022-08-2626.990.000.000.00-300.00%
XOM220902C000700002022-08-15 9:31AM EDT2022-09-0220.240.000.000.00--00.00%
XOM220909C000700002022-08-08 9:50AM EDT2022-09-0918.750.000.000.00-100.00%
XOM220916C000700002022-08-16 1:05PM EDT2022-09-1622.100.000.000.00-200.00%
XOM221021C000700002022-08-11 1:25PM EDT2022-10-2124.610.000.000.00-3000.00%
XOM221118C000700002022-08-10 3:09PM EDT2022-11-1821.700.000.000.00-1200.00%
XOM221216C000700002022-08-15 10:36AM EDT2022-12-1622.300.000.000.00-900.00%
XOM230120C000700002022-08-16 3:59PM EDT2023-01-2023.390.000.000.00-2500.00%
XOM230616C000700002022-08-12 10:03AM EDT2023-06-1625.980.000.000.00-300.00%
XOM240119C000700002022-08-12 10:22AM EDT2024-01-1927.170.000.000.00-100.00%
XOM240621C000700002022-08-11 1:29PM EDT2024-06-2129.200.000.000.00-700.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000700002022-08-16 1:51PM EDT2022-08-190.010.000.000.00-60050.00%
XOM220826P000700002022-08-16 9:57AM EDT2022-08-260.030.000.000.00-1025.00%
XOM220902P000700002022-08-16 12:01PM EDT2022-09-020.030.000.000.00-6025.00%
XOM220909P000700002022-08-15 2:25PM EDT2022-09-090.080.000.000.00-16025.00%
XOM220916P000700002022-08-16 1:14PM EDT2022-09-160.120.000.000.00-41025.00%
XOM220923P000700002022-08-16 11:03AM EDT2022-09-230.190.000.000.00-3025.00%
XOM220930P000700002022-08-16 2:01PM EDT2022-09-300.280.000.000.00-25012.50%
XOM221021P000700002022-08-16 3:55PM EDT2022-10-210.490.000.000.00-16012.50%
XOM221118P000700002022-08-16 2:12PM EDT2022-11-180.920.000.000.00-66012.50%
XOM221216P000700002022-08-16 3:36PM EDT2022-12-161.250.000.000.00-39012.50%
XOM230120P000700002022-08-16 3:55PM EDT2023-01-201.710.000.000.00-300012.50%
XOM230616P000700002022-08-16 12:57PM EDT2023-06-163.330.000.000.00-606.25%
XOM240119P000700002022-08-15 2:04PM EDT2024-01-195.450.000.000.00-706.25%
XOM240621P000700002022-08-16 9:35AM EDT2024-06-216.800.000.000.00-103.13%