Australia markets open in 4 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.87+0.57 (+0.95%)
As of 3:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000700002021-09-28 2:23PM EDT2021-10-010.010.000.010.00-1028656.25%
XOM211015C000700002021-09-28 1:40PM EDT2021-10-150.040.040.05+0.02+100.00%31711,75736.13%
XOM211022C000700002021-09-28 12:57PM EDT2021-10-220.070.060.10+0.04+133.33%614934.57%
XOM211119C000700002021-09-28 3:12PM EDT2021-11-190.260.250.27+0.12+85.71%1382,87629.44%
XOM211217C000700002021-09-28 3:03PM EDT2021-12-170.490.470.50+0.17+53.13%35679128.13%
XOM220121C000700002021-09-28 3:15PM EDT2022-01-210.800.780.82+0.20+33.33%1,01035,68827.49%
XOM220414C000700002021-09-28 1:29PM EDT2022-04-141.501.481.56+0.21+16.28%1481,08326.78%
XOM220617C000700002021-09-28 3:06PM EDT2022-06-172.031.932.04+0.35+20.83%1946,13526.20%
XOM230120C000700002021-09-28 3:02PM EDT2023-01-203.303.203.35+0.35+11.86%2719,10224.80%
XOM240119C000700002021-09-28 12:00PM EDT2024-01-194.003.605.000.00-116623.49%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000700002021-09-27 3:15PM EDT2021-10-1510.609.759.900.00-101240.00%
XOM211119P000700002021-09-28 10:52AM EDT2021-11-1910.8010.8010.95-3.92-26.63%1416840.60%
XOM211217P000700002021-09-28 10:20AM EDT2021-12-1711.1810.9511.10-0.47-4.03%308734.86%
XOM220121P000700002021-09-28 12:24PM EDT2022-01-2111.8311.3011.45+0.03+0.25%56,99532.74%
XOM220414P000700002021-09-21 1:39PM EDT2022-04-1418.2012.7012.850.00-335934.57%
XOM220617P000700002021-09-13 10:08AM EDT2022-06-1717.9513.8514.000.00-86336.27%
XOM230120P000700002021-09-27 11:47AM EDT2023-01-2016.8515.7017.200.00-551,68538.88%
XOM240119P000700002021-09-21 10:47AM EDT2024-01-1925.4318.9522.850.00--1244.93%