Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59-2.45 (-2.29%)
At close: 04:03PM EDT
104.75 +0.16 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C000700002023-03-16 11:30AM EDT2023-03-2430.200.000.000.00--00.00%
XOM230421C000700002023-03-15 11:38AM EDT2023-04-2132.510.000.000.00-500.00%
XOM230519C000700002023-03-13 3:38PM EDT2023-05-1936.650.000.000.00--00.00%
XOM230616C000700002023-03-14 12:15PM EDT2023-06-1639.150.000.000.00-200.00%
XOM230721C000700002023-03-13 9:45AM EDT2023-07-2135.600.000.000.00-100.00%
XOM231020C000700002023-03-22 1:04PM EDT2023-10-2037.300.000.000.00-500.00%
XOM240119C000700002023-03-22 2:10PM EDT2024-01-1938.190.000.000.00-200.00%
XOM240621C000700002023-03-21 3:54PM EDT2024-06-2139.470.000.000.00-200.00%
XOM250117C000700002023-03-16 1:03PM EDT2025-01-1735.300.000.000.00-100.00%
XOM250620C000700002023-03-15 1:18PM EDT2025-06-2035.880.000.000.00-600.00%
XOM251219C000700002023-03-21 12:03PM EDT2025-12-1938.250.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P000700002023-03-16 12:26PM EDT2023-03-240.040.000.000.00--050.00%
XOM230331P000700002023-03-15 3:22PM EDT2023-03-310.050.000.000.00--050.00%
XOM230414P000700002023-03-22 3:15PM EDT2023-04-140.010.000.000.00-5025.00%
XOM230421P000700002023-03-22 11:30AM EDT2023-04-210.030.000.000.00-3025.00%
XOM230519P000700002023-03-21 2:53PM EDT2023-05-190.190.000.000.00-32025.00%
XOM230616P000700002023-03-21 1:41PM EDT2023-06-160.240.000.000.00-40012.50%
XOM230721P000700002023-03-21 9:42AM EDT2023-07-210.390.000.000.00-1012.50%
XOM231020P000700002023-03-22 12:26PM EDT2023-10-200.930.000.000.00-63012.50%
XOM240119P000700002023-03-22 2:39PM EDT2024-01-191.490.000.000.00-6012.50%
XOM240621P000700002023-03-22 3:24PM EDT2024-06-212.480.000.000.00-106.25%
XOM250117P000700002023-03-17 11:13AM EDT2025-01-175.000.000.000.00-1206.25%
XOM250620P000700002023-03-15 12:51PM EDT2025-06-206.000.000.000.00-106.25%
XOM251219P000700002023-03-21 10:41AM EDT2025-12-195.450.000.000.00-106.25%