Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.54-0.88 (-0.84%)
At close: 04:03PM EST
103.65 +0.11 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000700002022-11-11 3:34PM EST2022-12-1644.2033.4033.900.00-980135.94%
XOM221223C000700002022-11-30 9:50AM EST2022-12-2340.9533.5033.900.00-130101.95%
XOM230120C000700002022-12-06 2:56PM EST2023-01-2034.3533.8034.300.00-51,90673.00%
XOM230317C000700002022-12-06 2:55PM EST2023-03-1734.6534.1034.650.00-111953.44%
XOM230421C000700002022-11-11 10:02AM EST2023-04-2143.5034.3534.850.00-14451.56%
XOM230616C000700002022-12-07 10:40AM EST2023-06-1635.7034.8535.150.00-459645.86%
XOM240119C000700002022-12-08 1:36PM EST2024-01-1937.8036.4037.100.00-53,20940.76%
XOM240621C000700002022-12-08 9:38AM EST2024-06-2139.7537.2538.250.00-618438.76%
XOM250117C000700002022-12-06 1:13PM EST2025-01-1738.2537.5039.150.00-132335.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000700002022-12-07 3:22PM EST2022-12-160.010.000.050.00-106,568112.50%
XOM221223P000700002022-11-14 3:45PM EST2022-12-230.060.000.060.00-353581.25%
XOM221230P000700002022-12-08 10:27AM EST2022-12-300.020.000.060.00-1066.41%
XOM230120P000700002022-12-08 10:36AM EST2023-01-200.090.070.110.00-121,78553.91%
XOM230217P000700002022-12-08 10:33AM EST2023-02-170.210.240.310.00-6050.05%
XOM230317P000700002022-12-08 3:21PM EST2023-03-170.440.430.500.00-2355347.61%
XOM230421P000700002022-12-09 1:33PM EST2023-04-210.640.670.74-0.01-1.54%2853444.61%
XOM230616P000700002022-12-09 9:53AM EST2023-06-161.201.241.33+0.03+2.56%12,20043.46%
XOM230721P000700002022-12-09 9:32AM EST2023-07-211.321.421.48-0.07-5.04%1052441.14%
XOM240119P000700002022-12-07 11:41AM EST2024-01-192.892.742.920.00-42,34537.95%
XOM240621P000700002022-12-09 3:41PM EST2024-06-214.053.854.20+0.30+8.00%8037.04%
XOM250117P000700002022-12-09 3:37PM EST2025-01-175.304.905.65+0.37+7.51%141335.77%