Australia markets close in 6 hours 10 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.62+0.07 (+0.07%)
At close: 04:02PM EST
99.60 -0.02 (-0.02%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215C000700002023-12-11 12:57PM EST2023-12-1529.1527.9531.05-4.15-12.46%21254.49%
XOM231222C000700002023-12-11 1:30PM EST2023-12-2229.3028.8030.80-1.79-5.76%23103.32%
XOM240119C000700002023-12-11 2:24PM EST2024-01-1929.8529.4530.35-0.11-0.37%770261.23%
XOM240315C000700002023-12-08 10:12AM EST2024-03-1530.0028.9031.850.00-11766.80%
XOM240419C000700002023-11-14 9:40AM EST2024-04-1934.9530.0030.900.00-12848.15%
XOM240621C000700002023-12-08 3:52PM EST2024-06-2130.8429.0032.500.00-1013851.39%
XOM240920C000700002023-12-08 1:04PM EST2024-09-2030.6029.7532.000.00-1539.61%
XOM250117C000700002023-12-11 2:54PM EST2025-01-1731.5531.3032.35-0.23-0.72%657234.91%
XOM250620C000700002023-12-11 11:18AM EST2025-06-2032.1531.9034.65-0.15-0.46%1523437.89%
XOM251219C000700002023-12-06 12:22PM EST2025-12-1932.0230.7533.700.00-246430.09%
XOM260116C000700002023-12-07 3:04PM EST2026-01-1632.0532.3034.350.00-110731.43%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215P000700002023-11-22 11:09AM EST2023-12-150.010.000.010.00-738103.13%
XOM231222P000700002023-11-15 10:12AM EST2023-12-220.030.000.060.00-1480.08%
XOM231229P000700002023-11-30 10:52AM EST2023-12-290.010.000.010.00--553.13%
XOM240105P000700002023-11-29 12:15PM EST2024-01-050.010.000.210.00--164.45%
XOM240112P000700002023-12-04 3:17PM EST2024-01-120.010.000.020.00--246.09%
XOM240119P000700002023-12-08 11:47AM EST2024-01-190.030.010.020.00-74,28041.80%
XOM240315P000700002023-12-07 1:08PM EST2024-03-150.140.090.110.00-5025633.74%
XOM240419P000700002023-12-08 11:54AM EST2024-04-190.240.190.210.00-222032.13%
XOM240621P000700002023-12-11 2:18PM EST2024-06-210.500.460.49-0.06-10.71%277,92131.18%
XOM240719P000700002023-12-08 11:12AM EST2024-07-190.620.570.610.00-12830.62%
XOM240920P000700002023-12-07 2:49PM EST2024-09-201.100.931.800.00-629836.17%
XOM250117P000700002023-12-07 1:54PM EST2025-01-171.801.561.710.00-191,48029.90%
XOM250620P000700002023-12-01 3:28PM EST2025-06-202.272.382.780.00-16729.93%
XOM251219P000700002023-12-07 2:34PM EST2025-12-193.802.573.800.00-11,72129.28%
XOM260116P000700002023-12-11 1:33PM EST2026-01-163.702.613.90-0.20-5.13%95129.04%