Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:67.50
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.20 | +36.36% | 316 | 15,131 | 2022-01-21 | 0.06 | -0.19 | -76.00% | 299 | 3,910 |
| 5.15 | +1.15 | +28.75% | 434 | 5,923 | 2022-02-18 | 1.10 | -0.52 | -32.10% | 330 | 3,300 |
| 5.65 | +1.19 | +26.68% | 217 | 3,480 | 2022-03-18 | 1.80 | -0.52 | -22.41% | 529 | 5,123 |
| 6.00 | +0.89 | +17.42% | 158 | 3,126 | 2022-04-14 | 2.39 | -0.41 | -14.64% | 102 | 2,169 |
| 6.40 | +0.76 | +13.48% | 14 | 243 | 2022-05-20 | 3.40 | -0.23 | -6.34% | 41 | 317 |
| 6.87 | +0.87 | +14.50% | 77 | 4,804 | 2022-06-17 | 3.87 | -0.08 | -2.03% | 7 | 1,041 |
| 7.15 | +0.58 | +8.83% | 6 | 2,222 | 2022-07-15 | 4.60 | 0.00 | - | 6 | 2,949 |
| 8.95 | +0.75 | +9.15% | 508 | 6,893 | 2023-01-20 | 7.30 | -0.35 | -4.58% | 2 | 1,359 |
| 10.58 | +0.18 | +1.73% | 15 | 470 | 2024-01-19 | 12.34 | 0.00 | - | 40 | 45 |
© 2022 Yahoo. All rights reserved.
