Australia markets open in 5 hours 24 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:67.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50+1.20+36.36%31615,1312022-01-210.06-0.19-76.00%2993,910
5.15+1.15+28.75%4345,9232022-02-181.10-0.52-32.10%3303,300
5.65+1.19+26.68%2173,4802022-03-181.80-0.52-22.41%5295,123
6.00+0.89+17.42%1583,1262022-04-142.39-0.41-14.64%1022,169
6.40+0.76+13.48%142432022-05-203.40-0.23-6.34%41317
6.87+0.87+14.50%774,8042022-06-173.87-0.08-2.03%71,041
7.15+0.58+8.83%62,2222022-07-154.600.00-62,949
8.95+0.75+9.15%5086,8932023-01-207.30-0.35-4.58%21,359
10.58+0.18+1.73%154702024-01-1912.340.00-4045