News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.82-0.60 (-1.06%)

At close: 4:03PM EDT

55.79 -0.03 (-0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor17 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM210917C00067500	2021-09-16 2:12PM EDT	2021-09-17	0.01	0.00	0.01	0.00	-	5	4,456	137.50%
XOM211015C00067500	2021-09-16 12:25PM EDT	2021-10-15	0.03	0.03	0.04	-0.02	-40.00%	1	6,060	32.62%
XOM211119C00067500	2021-09-16 2:53PM EDT	2021-11-19	0.20	0.17	0.19	-0.02	-9.09%	2	3,278	29.05%
XOM211217C00067500	2021-09-16 2:11PM EDT	2021-12-17	0.35	0.30	0.36	-0.03	-7.89%	4	617	28.17%
XOM220121C00067500	2021-09-16 1:27PM EDT	2022-01-21	0.56	0.54	0.57	-0.05	-8.20%	232	7,365	27.20%
XOM220617C00067500	2021-09-16 3:33PM EDT	2022-06-17	1.53	1.40	1.53	-0.06	-3.77%	1	2,059	25.98%
XOM230120C00067500	2021-09-15 10:03AM EDT	2023-01-20	2.60	2.27	2.61	0.00	-	40	1,058	24.48%

Putsfor17 September 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM210917P00067500	2021-09-16 10:08AM EDT	2021-09-17	11.76	11.60	11.75	+0.50	+4.44%	1	61	192.19%
XOM211015P00067500	2021-09-14 3:28PM EDT	2021-10-15	12.95	11.60	11.80	0.00	-	2	477	39.36%
XOM211119P00067500	2021-09-16 11:03AM EDT	2021-11-19	12.82	12.55	12.85	+0.37	+2.97%	2	218	48.54%
XOM211217P00067500	2021-08-24 11:06AM EDT	2021-12-17	13.35	12.70	13.05	0.00	-	1	18	42.94%
XOM220121P00067500	2021-09-14 1:05PM EDT	2022-01-21	13.85	12.90	13.05	0.00	-	3	2,809	36.57%
XOM220617P00067500	2021-09-15 10:36AM EDT	2022-06-17	15.01	15.10	15.45	0.00	-	3	231	39.47%
XOM230120P00067500	2021-09-13 2:23PM EDT	2023-01-20	18.03	16.95	18.10	0.00	-	2	93	40.16%