Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:67.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00067500 | 2022-08-12 2:32PM EDT | 2023-01-20 | 27.55 | 26.65 | 26.90 | 0.00 | - | 4 | 5,818 | 44.78% |
| XOM240119C00067500 | 2022-08-11 10:38AM EDT | 2024-01-19 | 28.50 | 28.90 | 29.35 | 0.00 | - | 2 | 870 | 34.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00067500 | 2022-08-16 10:01AM EDT | 2023-01-20 | 1.31 | 1.26 | 1.33 | -0.06 | -4.38% | 8 | 6,460 | 41.82% |
| XOM240119P00067500 | 2022-08-15 10:26AM EDT | 2024-01-19 | 5.20 | 4.65 | 4.75 | 0.00 | - | 2 | 373 | 36.89% |
© 2022 Yahoo. All rights reserved.
