Australia markets close in 4 hours 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.82-0.60 (-1.06%)
At close: 4:03PM EDT
55.79 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917C000675002021-09-16 2:12PM EDT2021-09-170.010.000.010.00-54,456137.50%
XOM211015C000675002021-09-16 12:25PM EDT2021-10-150.030.030.04-0.02-40.00%16,06032.62%
XOM211119C000675002021-09-16 2:53PM EDT2021-11-190.200.170.19-0.02-9.09%23,27829.05%
XOM211217C000675002021-09-16 2:11PM EDT2021-12-170.350.300.36-0.03-7.89%461728.17%
XOM220121C000675002021-09-16 1:27PM EDT2022-01-210.560.540.57-0.05-8.20%2327,36527.20%
XOM220617C000675002021-09-16 3:33PM EDT2022-06-171.531.401.53-0.06-3.77%12,05925.98%
XOM230120C000675002021-09-15 10:03AM EDT2023-01-202.602.272.610.00-401,05824.48%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210917P000675002021-09-16 10:08AM EDT2021-09-1711.7611.6011.75+0.50+4.44%161192.19%
XOM211015P000675002021-09-14 3:28PM EDT2021-10-1512.9511.6011.800.00-247739.36%
XOM211119P000675002021-09-16 11:03AM EDT2021-11-1912.8212.5512.85+0.37+2.97%221848.54%
XOM211217P000675002021-08-24 11:06AM EDT2021-12-1713.3512.7013.050.00-11842.94%
XOM220121P000675002021-09-14 1:05PM EDT2022-01-2113.8512.9013.050.00-32,80936.57%
XOM220617P000675002021-09-15 10:36AM EDT2022-06-1715.0115.1015.450.00-323139.47%
XOM230120P000675002021-09-13 2:23PM EDT2023-01-2018.0316.9518.100.00-29340.16%