Australia markets open in 9 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.74+0.42 (+0.45%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000675002022-08-12 2:32PM EDT2023-01-2027.5526.6526.900.00-45,81844.78%
XOM240119C000675002022-08-11 10:38AM EDT2024-01-1928.5028.9029.350.00-287034.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000675002022-08-16 10:01AM EDT2023-01-201.311.261.33-0.06-4.38%86,46041.82%
XOM240119P000675002022-08-15 10:26AM EDT2024-01-195.204.654.750.00-237336.89%