Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240119C00067500 | 2023-02-02 3:55PM EST | 2024-01-19 | 44.75 | 44.75 | 45.70 | 0.00 | - | 1 | 903 | 38.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240119P00067500 | 2023-02-02 2:35PM EST | 2024-01-19 | 1.11 | 0.99 | 1.06 | 0.00 | - | 19 | 1,332 | 36.37% |