Australia markets close in 3 hours 38 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.84-1.75 (-2.84%)
At close: 04:02PM EST
60.02 +0.18 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211203C000675002021-11-30 3:58PM EST2021-12-030.030.010.02+0.02+200.00%428559.38%
XOM211217C000675002021-11-30 3:53PM EST2021-12-170.120.120.13-0.07-36.84%17313,42336.04%
XOM220121C000675002021-11-30 3:56PM EST2022-01-210.680.660.70-0.21-23.60%1,10214,28432.98%
XOM220218C000675002021-11-30 3:57PM EST2022-02-181.091.051.14-0.40-26.85%741,69532.06%
XOM220318C000675002021-11-30 3:10PM EST2022-03-181.451.391.48-0.30-17.14%1301,95230.88%
XOM220414C000675002021-11-30 12:21PM EST2022-04-141.831.711.96-0.46-20.09%31,24031.54%
XOM220617C000675002021-11-30 11:35AM EST2022-06-172.502.332.61-0.51-16.94%63,70330.12%
XOM220715C000675002021-11-30 9:48AM EST2022-07-152.852.582.93-0.43-13.11%41,42730.04%
XOM230120C000675002021-11-30 3:43PM EST2023-01-204.153.854.15-0.58-12.26%1315,27027.24%
XOM240119C000675002021-11-30 11:44AM EST2024-01-195.605.006.25-0.58-9.39%10930126.02%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211203P000675002021-11-29 12:31PM EST2021-12-035.507.507.900.00-2468.75%
XOM211217P000675002021-11-30 12:17PM EST2021-12-177.667.357.95+0.62+8.81%26,17143.85%
XOM220121P000675002021-11-30 12:17PM EST2022-01-218.118.158.45+1.86+29.76%1382,72434.47%
XOM220218P000675002021-11-29 3:08PM EST2022-02-187.509.359.550.00-581140.26%
XOM220318P000675002021-11-30 2:03PM EST2022-03-189.609.709.95+1.19+14.15%2171238.16%
XOM220414P000675002021-11-18 2:45PM EST2022-04-148.3810.0510.300.00-1013236.80%
XOM220617P000675002021-11-29 11:30AM EST2022-06-1710.2411.2011.800.00-271639.36%
XOM220715P000675002021-11-26 10:46AM EST2022-07-1511.7511.6012.050.00-54038.22%
XOM230120P000675002021-11-05 10:09AM EST2023-01-2011.1513.7515.000.00-1019439.97%
XOM240119P000675002021-10-18 1:43AM EST2024-01-1916.0015.5020.000.00--543.56%