Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 53.00 | 57.30 | 0.00 | - | 2 | 29 | 75.68% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 54.25 | 52.90 | 57.50 | 0.00 | - | 28 | 1,342 | 59.97% |
| XOM250620C00065000 | 2024-04-17 12:02PM EDT | 2025-06-20 | 54.01 | 53.05 | 58.00 | 0.00 | - | 20 | 265 | 50.57% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 2025-12-19 | 52.33 | 53.15 | 58.00 | 0.00 | - | 161 | 153 | 42.34% |
| XOM260116C00065000 | 2024-04-12 12:49PM EDT | 2026-01-16 | 57.25 | 53.00 | 58.00 | 0.00 | - | 6 | 148 | 41.39% |
| XOM261218C00065000 | 2024-04-01 1:33PM EDT | 2026-12-18 | 52.50 | 53.50 | 58.50 | 0.00 | - | 58 | 41 | 35.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 96.09% |
| XOM240621P00065000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 1,594 | 63.09% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 52.93% |
| XOM240920P00065000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | 0.00 | - | 4 | 4,426 | 45.46% |
| XOM241018P00065000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 1 | 39.89% |
| XOM241220P00065000 | 2024-04-19 10:12AM EDT | 2024-12-20 | 0.15 | 0.04 | 0.25 | -0.10 | -40.00% | 1 | 36 | 37.94% |
| XOM250117P00065000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.18 | -0.05 | -25.00% | 1 | 1,738 | 34.13% |
| XOM250321P00065000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.24 | 0.20 | 0.28 | 0.00 | - | 10 | 25 | 33.01% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.39 | 0.45 | 0.00 | - | 4 | 134 | 31.79% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.78 | 0.96 | 0.00 | - | 2 | 196 | 31.03% |
| XOM260116P00065000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 0.88 | 0.80 | 0.98 | 0.00 | - | 27 | 102 | 30.48% |
| XOM261218P00065000 | 2024-04-05 3:22PM EDT | 2026-12-18 | 1.60 | 0.25 | 2.63 | 0.00 | - | 1 | 14 | 31.83% |
© 2024 Yahoo. All rights reserved.