Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:65.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00065000 | 2023-09-27 10:42AM EDT | 2023-10-20 | 53.80 | 53.90 | 54.05 | +2.55 | +4.98% | 2 | 4 | 106.06% |
| XOM231215C00065000 | 2023-09-15 2:06PM EDT | 2023-12-15 | 52.92 | 53.85 | 54.40 | 0.00 | - | - | 1 | 66.02% |
| XOM240119C00065000 | 2023-09-19 3:09PM EDT | 2024-01-19 | 52.53 | 54.05 | 54.30 | 0.00 | - | 2 | 935 | 56.64% |
| XOM240419C00065000 | 2023-09-27 10:23AM EDT | 2024-04-19 | 54.00 | 54.10 | 54.50 | +6.97 | +14.82% | 1 | 3 | 48.34% |
| XOM240621C00065000 | 2023-09-19 3:11PM EDT | 2024-06-21 | 52.64 | 54.00 | 54.55 | 0.00 | - | 4 | 884 | 42.94% |
| XOM250117C00065000 | 2023-09-27 9:55AM EDT | 2025-01-17 | 54.05 | 54.25 | 55.35 | +1.70 | +3.25% | 5 | 1,389 | 38.37% |
| XOM250620C00065000 | 2023-08-15 1:55PM EDT | 2025-06-20 | 45.20 | 54.00 | 55.90 | 0.00 | - | 20 | 60 | 36.28% |
| XOM251219C00065000 | 2023-09-18 1:47PM EDT | 2025-12-19 | 54.16 | 54.30 | 56.55 | 0.00 | - | 6 | 125 | 34.63% |
| XOM260116C00065000 | 2023-09-18 1:48PM EDT | 2026-01-16 | 54.43 | 54.40 | 56.65 | 0.00 | - | 4 | 2 | 34.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00065000 | 2023-09-25 3:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 447 | 76.56% |
| XOM231117P00065000 | 2023-08-25 3:52PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 62.50% |
| XOM240119P00065000 | 2023-09-22 1:39PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 3,427 | 41.41% |
| XOM240419P00065000 | 2023-09-21 10:11AM EDT | 2024-04-19 | 0.20 | 0.08 | 0.19 | 0.00 | - | - | 100 | 39.16% |
| XOM240621P00065000 | 2023-09-25 10:04AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.31 | 0.00 | - | 2 | 1,094 | 37.11% |
| XOM250117P00065000 | 2023-09-26 10:09AM EDT | 2025-01-17 | 0.92 | 0.60 | 1.07 | 0.00 | - | 2 | 913 | 35.51% |
| XOM250620P00065000 | 2023-09-19 10:03AM EDT | 2025-06-20 | 1.22 | 1.14 | 1.28 | 0.00 | - | 2 | 99 | 32.23% |
| XOM251219P00065000 | 2023-09-01 10:23AM EDT | 2025-12-19 | 2.25 | 1.45 | 1.84 | 0.00 | - | 1 | 94 | 31.15% |
| XOM260116P00065000 | 2023-09-20 10:41AM EDT | 2026-01-16 | 1.83 | 1.41 | 1.91 | 0.00 | - | 1 | 6 | 30.95% |
© 2023 Yahoo. All rights reserved.
