Australia markets open in 4 hours 44 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.18+0.88 (+1.48%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000650002021-09-28 2:48PM EDT2021-10-010.030.020.03+0.01+50.00%24161739.06%
XOM211008C000650002021-09-28 2:59PM EDT2021-10-080.120.120.14+0.08+200.00%62253532.62%
XOM211015C000650002021-09-28 2:55PM EDT2021-10-150.260.250.27+0.17+188.89%1,54612,00330.57%
XOM211022C000650002021-09-28 3:01PM EDT2021-10-220.420.400.44+0.23+121.05%1,58356230.42%
XOM211029C000650002021-09-28 2:57PM EDT2021-10-290.640.610.64+0.34+113.33%56123130.96%
XOM211105C000650002021-09-28 2:59PM EDT2021-11-050.750.740.81+0.31+70.45%8833830.93%
XOM211119C000650002021-09-28 2:58PM EDT2021-11-190.940.910.94+0.36+62.07%1,65410,85528.32%
XOM211217C000650002021-09-28 2:55PM EDT2021-12-171.301.301.33+0.37+39.78%5173,63827.05%
XOM220121C000650002021-09-28 2:58PM EDT2022-01-211.801.791.85+0.37+25.87%2,30622,65026.92%
XOM220414C000650002021-09-28 2:37PM EDT2022-04-142.692.712.80+0.39+16.96%2,8793,05726.28%
XOM220617C000650002021-09-28 2:48PM EDT2022-06-173.303.253.40+0.40+13.79%2033,06125.90%
XOM230120C000650002021-09-28 1:48PM EDT2023-01-204.504.554.70+0.38+9.22%2014,15423.98%
XOM240119C000650002021-09-28 1:42PM EDT2024-01-195.904.306.15+0.52+9.67%51,02922.07%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211008P000650002021-09-28 2:15PM EDT2021-10-085.104.754.90-0.65-11.30%1066527.93%
XOM211015P000650002021-09-28 1:49PM EDT2021-10-155.264.855.00-0.54-9.31%2174726.86%
XOM211022P000650002021-09-28 1:49PM EDT2021-10-225.375.055.15-4.33-44.64%20127.39%
XOM211119P000650002021-09-28 1:52PM EDT2021-11-196.606.256.35-0.43-6.12%1629735.84%
XOM211217P000650002021-09-27 10:57AM EDT2021-12-177.406.706.800.00-619933.40%
XOM220121P000650002021-09-28 10:10AM EDT2022-01-217.257.207.30-0.30-3.97%94,07331.89%
XOM220414P000650002021-09-28 1:52PM EDT2022-04-149.098.808.95-2.00-18.03%1037333.97%
XOM220617P000650002021-09-28 11:04AM EDT2022-06-1710.2710.0510.25-1.99-16.23%21,79136.00%
XOM230120P000650002021-09-28 1:54PM EDT2023-01-2013.1612.5013.10-0.05-0.38%101,81737.02%
XOM240119P000650002021-09-27 11:48AM EDT2024-01-1917.1015.1016.950.00-21738.54%