Australia markets close in 1 hour 42 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000650002022-08-10 3:19PM EDT2022-08-1926.250.000.000.00-12400.00%
XOM220826C000650002022-07-11 12:00PM EDT2022-08-2620.4526.0526.700.00--0117.58%
XOM220916C000650002022-08-12 3:43PM EDT2022-09-1629.000.000.000.00-900.00%
XOM221021C000650002022-08-10 12:54PM EDT2022-10-2126.350.000.000.00-700.00%
XOM221118C000650002022-08-10 2:27PM EDT2022-11-1826.350.000.000.00-200.00%
XOM221216C000650002022-08-15 11:09AM EDT2022-12-1627.400.000.000.00-1700.00%
XOM230120C000650002022-08-16 3:58PM EDT2023-01-2027.800.000.00+1.32+4.98%100.00%
XOM230616C000650002022-08-11 3:02PM EDT2023-06-1630.730.000.000.00-500.00%
XOM240119C000650002022-08-16 9:31AM EDT2024-01-1930.500.000.00+1.90+6.64%100.00%
XOM240621C000650002022-08-15 1:13PM EDT2024-06-2131.700.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000650002022-08-15 3:14PM EDT2022-08-190.010.000.000.00-34050.00%
XOM220826P000650002022-08-09 2:13PM EDT2022-08-260.030.000.000.00-9050.00%
XOM220902P000650002022-08-09 12:05PM EDT2022-09-020.050.000.000.00-2025.00%
XOM220909P000650002022-08-11 2:02PM EDT2022-09-090.040.000.000.00-40025.00%
XOM220916P000650002022-08-16 1:00PM EDT2022-09-160.060.000.00-0.01-14.29%1025.00%
XOM220923P000650002022-08-16 11:02AM EDT2022-09-230.100.000.000.00-2025.00%
XOM221021P000650002022-08-16 2:39PM EDT2022-10-210.270.000.00-0.01-3.57%58012.50%
XOM221118P000650002022-08-16 2:42PM EDT2022-11-180.550.000.00-0.06-9.84%14012.50%
XOM221216P000650002022-08-16 2:39PM EDT2022-12-160.820.000.000.00-2012.50%
XOM230120P000650002022-08-16 10:05AM EDT2023-01-201.070.000.00-0.07-6.14%9012.50%
XOM230616P000650002022-08-16 3:52PM EDT2023-06-162.510.000.00+0.20+8.66%806.25%
XOM240119P000650002022-08-16 1:46PM EDT2024-01-194.290.000.00+0.04+0.94%606.25%
XOM240621P000650002022-08-16 11:11AM EDT2024-06-215.490.000.00-0.02-0.36%1006.25%