Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.54-0.88 (-0.84%)
At close: 04:03PM EST
103.65 +0.11 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000650002022-11-15 2:21PM EST2022-12-1649.2538.3538.950.00-2628158.59%
XOM230120C000650002022-12-07 1:47PM EST2023-01-2038.6938.7039.000.00-160476.66%
XOM230317C000650002022-11-14 9:32AM EST2023-03-1749.6038.8539.550.00-41558.35%
XOM230421C000650002022-11-04 9:58AM EST2023-04-2148.0245.3545.800.00-3524106.58%
XOM230616C000650002022-12-07 11:10AM EST2023-06-1639.4939.1540.000.00-423151.09%
XOM240119C000650002022-12-08 10:34AM EST2024-01-1942.4940.4540.950.00-21,07740.43%
XOM240621C000650002022-11-22 2:36PM EST2024-06-2151.4041.1041.650.00-18037.48%
XOM250117C000650002022-12-05 3:14PM EST2025-01-1744.9841.0043.450.00-10037.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000650002022-12-05 12:34PM EST2022-12-160.010.000.040.00-18,093128.13%
XOM230106P000650002022-12-06 12:22PM EST2023-01-060.020.000.060.00-1167.19%
XOM230120P000650002022-12-08 10:38AM EST2023-01-200.060.030.080.00-1211,35658.98%
XOM230217P000650002022-12-07 10:20AM EST2023-02-170.160.140.210.00-1241,08453.81%
XOM230317P000650002022-12-08 10:11AM EST2023-03-170.280.260.340.00-127651.07%
XOM230421P000650002022-12-09 3:41PM EST2023-04-210.450.430.500.00-402,08247.27%
XOM230616P000650002022-12-08 2:19PM EST2023-06-160.850.870.940.00-233,58845.63%
XOM230721P000650002022-12-06 2:47PM EST2023-07-211.000.991.060.00-2343.16%
XOM240119P000650002022-12-09 10:33AM EST2024-01-192.152.102.23+0.05+2.38%253,08939.49%
XOM240621P000650002022-12-01 3:28PM EST2024-06-212.502.973.300.00-985038.31%
XOM250117P000650002022-12-05 12:01PM EST2025-01-173.803.904.650.00-757637.15%