Australia markets open in 7 hours 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.86+2.45 (+2.11%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231020C000650002023-09-27 10:42AM EDT2023-10-2053.8053.9054.05+2.55+4.98%24106.06%
XOM231215C000650002023-09-15 2:06PM EDT2023-12-1552.9253.8554.400.00--166.02%
XOM240119C000650002023-09-19 3:09PM EDT2024-01-1952.5354.0554.300.00-293556.64%
XOM240419C000650002023-09-27 10:23AM EDT2024-04-1954.0054.1054.50+6.97+14.82%1348.34%
XOM240621C000650002023-09-19 3:11PM EDT2024-06-2152.6454.0054.550.00-488442.94%
XOM250117C000650002023-09-27 9:55AM EDT2025-01-1754.0554.2555.35+1.70+3.25%51,38938.37%
XOM250620C000650002023-08-15 1:55PM EDT2025-06-2045.2054.0055.900.00-206036.28%
XOM251219C000650002023-09-18 1:47PM EDT2025-12-1954.1654.3056.550.00-612534.63%
XOM260116C000650002023-09-18 1:48PM EDT2026-01-1654.4354.4056.650.00-4234.43%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231020P000650002023-09-25 3:22PM EDT2023-10-200.010.000.010.00-244776.56%
XOM231117P000650002023-08-25 3:52PM EDT2023-11-170.030.000.070.00-2262.50%
XOM240119P000650002023-09-22 1:39PM EDT2024-01-190.030.020.030.00-103,42741.41%
XOM240419P000650002023-09-21 10:11AM EDT2024-04-190.200.080.190.00--10039.16%
XOM240621P000650002023-09-25 10:04AM EDT2024-06-210.340.200.310.00-21,09437.11%
XOM250117P000650002023-09-26 10:09AM EDT2025-01-170.920.601.070.00-291335.51%
XOM250620P000650002023-09-19 10:03AM EDT2025-06-201.221.141.280.00-29932.23%
XOM251219P000650002023-09-01 10:23AM EDT2025-12-192.251.451.840.00-19431.15%
XOM260116P000650002023-09-20 10:41AM EDT2026-01-161.831.411.910.00-1630.95%