Australia markets close in 1 hour 22 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.04+4.59 (+4.48%)
At close: 04:03PM EDT
106.94 -0.10 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324C000650002023-03-20 11:27AM EDT2023-03-2436.4541.8542.500.00-11264.06%
XOM230421C000650002023-03-09 11:17AM EDT2023-04-2146.2542.0542.600.00-4392.77%
XOM230616C000650002023-02-13 12:51PM EDT2023-06-1652.8936.8537.850.00-4150.00%
XOM230721C000650002023-03-20 10:27AM EDT2023-07-2136.5042.2543.000.00-4253.61%
XOM231020C000650002023-03-20 9:54AM EDT2023-10-2036.4542.6043.350.00-41248.98%
XOM240119C000650002023-03-21 2:13PM EDT2024-01-1942.7543.1044.20+6.25+17.12%31,02447.16%
XOM240621C000650002023-02-10 3:22PM EDT2024-06-2154.5344.2545.150.00-3413243.16%
XOM250117C000650002023-03-21 12:40PM EDT2025-01-1743.7543.8045.20-0.95-2.13%51,10235.93%
XOM250620C000650002023-03-17 1:47PM EDT2025-06-2038.6542.8046.400.00-17636.35%
XOM251219C000650002023-03-17 1:47PM EDT2025-12-1939.0543.1047.450.00-171735.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230324P000650002023-03-17 2:45PM EDT2023-03-240.010.000.190.00-3030251.56%
XOM230331P000650002023-03-16 2:32PM EDT2023-03-310.040.000.030.00-1134110.94%
XOM230421P000650002023-03-16 11:04AM EDT2023-04-210.060.000.070.00-42,29768.75%
XOM230428P000650002023-03-20 11:36AM EDT2023-04-280.060.000.120.00-1966.41%
XOM230519P000650002023-03-21 11:47AM EDT2023-05-190.100.020.14-0.08-44.44%107255.27%
XOM230616P000650002023-03-16 12:42PM EDT2023-06-160.350.090.210.00-263,67152.54%
XOM230721P000650002023-03-17 12:33PM EDT2023-07-210.530.240.260.00-69446.00%
XOM231020P000650002023-03-20 10:48AM EDT2023-10-201.000.600.730.00-158642.60%
XOM240119P000650002023-03-21 9:55AM EDT2024-01-191.151.071.17-0.36-23.84%343,19739.86%
XOM240621P000650002023-03-14 3:14PM EDT2024-06-211.911.492.350.00-188139.45%
XOM250117P000650002023-03-15 12:49PM EDT2025-01-174.002.533.250.00-590436.32%
XOM250620P000650002023-03-07 1:50PM EDT2025-06-202.713.054.300.00-21436.21%
XOM251219P000650002023-03-10 4:47PM EDT2025-12-194.103.805.250.00--135.41%