Australia markets open in 4 hours 44 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.24+0.94 (+1.59%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000640002021-09-28 2:55PM EDT2021-10-010.060.050.06+0.03+100.00%97725136.91%
XOM211008C000640002021-09-28 2:29PM EDT2021-10-080.210.200.21+0.13+162.50%13230530.66%
XOM211015C000640002021-09-28 2:53PM EDT2021-10-150.400.390.40+0.25+166.67%37227729.79%
XOM211022C000640002021-09-28 2:47PM EDT2021-10-220.600.570.61+0.33+122.22%4915629.88%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000640002021-08-16 11:39AM EDT2021-10-018.258.758.950.00-200263.23%
XOM211008P000640002021-09-28 11:17AM EDT2021-10-084.403.803.90-0.35-7.37%4527.25%
XOM211022P000640002021-09-28 9:55AM EDT2021-10-224.334.154.35-3.22-42.65%52529.44%