Australia markets close in 5 hours 45 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.82-0.60 (-1.06%)
At close: 4:03PM EDT
55.79 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210924C000630002021-09-15 1:54PM EDT2021-09-240.020.010.030.00-10363340.63%
XOM211001C000630002021-09-15 3:53PM EDT2021-10-010.050.040.050.00-1315332.42%
XOM211008C000630002021-09-15 10:34AM EDT2021-10-080.120.060.080.00-72129.20%
XOM211022C000630002021-09-15 11:34AM EDT2021-10-220.280.180.220.00-103528.61%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM210924P000630002021-09-15 12:46PM EDT2021-09-246.957.107.300.00-305552.73%
XOM211001P000630002021-09-02 11:41AM EDT2021-10-017.757.157.300.00-43338.48%