Australia markets open in 5 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:62.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.32+1.22+15.06%33325,6052022-01-210.030.00-4413,052
9.55+1.27+15.34%2104,3962022-02-180.31-0.19-38.00%1063,526
9.80+1.01+11.49%2713,6762022-03-180.74-0.25-25.25%624,747
9.83+0.48+5.13%3106,5152022-04-141.14-0.24-17.39%1692,364
10.01+0.50+5.26%27492022-05-202.000.00-12603
10.26+0.41+4.16%4210,3842022-06-172.19-0.33-13.10%182,802
9.700.00-11,3462022-07-152.55-0.06-2.30%4445
11.80+0.68+6.12%2810,9622023-01-205.03-0.17-3.27%1917,018
13.20+1.05+8.64%36712024-01-198.870.00-26293