Australia markets close in 35 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120C000625002022-08-16 3:58PM EDT2023-01-2030.100.000.000.00-200.00%
XOM240119C000625002022-08-10 2:26PM EDT2024-01-1930.900.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230120P000625002022-08-16 1:45PM EDT2023-01-200.940.000.000.00-14012.50%
XOM240119P000625002022-08-04 9:35AM EDT2024-01-194.300.000.000.00-2006.25%