Australia Markets open in 3 hrs 26 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.21+1.57 (+2.93%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015C000625002021-06-24 11:36AM EDT2021-10-154.604.454.55+0.03+0.66%5411,292146.48%
XOM211119C000625002021-06-24 10:08AM EDT2021-11-194.865.005.15-0.24-4.71%1726492.36%
XOM220121C000625002021-06-24 11:21AM EDT2022-01-215.605.455.60-0.10-1.75%10312,01866.09%
XOM220617C000625002021-06-24 10:02AM EDT2022-06-176.256.406.75-0.50-7.41%2004,07350.49%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211015P000625002021-06-24 10:39AM EDT2021-10-153.483.503.60-0.17-4.66%131,7910.00%
XOM211119P000625002021-06-24 12:01PM EDT2021-11-194.494.454.55-0.16-3.44%167580.00%
XOM220121P000625002021-06-23 3:33PM EDT2022-01-215.255.155.300.00-3912,7290.00%