Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120C00062500 | 2022-08-16 3:58PM EDT | 2023-01-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240119C00062500 | 2022-08-10 2:26PM EDT | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM230120P00062500 | 2022-08-16 1:45PM EDT | 2023-01-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XOM240119P00062500 | 2022-08-04 9:35AM EDT | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
