How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.21+1.57 (+2.93%)

At close: 4:03PM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM211015C00062500	2021-06-24 11:36AM EDT	2021-10-15	4.60	4.45	4.55	+0.03	+0.66%	54	11,292	146.48%
XOM211119C00062500	2021-06-24 10:08AM EDT	2021-11-19	4.86	5.00	5.15	-0.24	-4.71%	17	264	92.36%
XOM220121C00062500	2021-06-24 11:21AM EDT	2022-01-21	5.60	5.45	5.60	-0.10	-1.75%	103	12,018	66.09%
XOM220617C00062500	2021-06-24 10:02AM EDT	2022-06-17	6.25	6.40	6.75	-0.50	-7.41%	200	4,073	50.49%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XOM211015P00062500	2021-06-24 10:39AM EDT	2021-10-15	3.48	3.50	3.60	-0.17	-4.66%	13	1,791	0.00%
XOM211119P00062500	2021-06-24 12:01PM EDT	2021-11-19	4.49	4.45	4.55	-0.16	-3.44%	16	758	0.00%
XOM220121P00062500	2021-06-23 3:33PM EDT	2022-01-21	5.25	5.15	5.30	0.00	-	391	2,729	0.00%