Australia markets open in 4 hours 47 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+1.02 (+1.72%)
As of 3:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000620002021-09-28 2:57PM EDT2021-10-010.250.230.25+0.18+257.14%6,2122,32032.62%
XOM211008C000620002021-09-28 2:56PM EDT2021-10-080.570.580.60+0.34+147.83%1,18272529.88%
XOM211015C000620002021-09-28 2:51PM EDT2021-10-150.870.870.88+0.47+117.50%1,86399629.15%
XOM211022C000620002021-09-28 2:57PM EDT2021-10-221.151.141.15+0.49+74.24%70059029.30%
XOM211029C000620002021-09-28 2:39PM EDT2021-10-291.401.431.48+0.52+59.09%1781,21630.74%
XOM211105C000620002021-09-28 12:29PM EDT2021-11-051.321.591.79+0.22+20.00%1411231.89%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000620002021-09-28 2:55PM EDT2021-10-011.951.881.97-0.85-30.36%298734.77%
XOM211008P000620002021-09-28 2:52PM EDT2021-10-082.252.222.30-0.65-22.41%612430.47%
XOM211015P000620002021-09-28 1:58PM EDT2021-10-152.752.492.57-0.19-6.46%802129.37%
XOM211022P000620002021-09-28 12:42PM EDT2021-10-223.212.752.86+0.21+7.00%61229.83%
XOM211105P000620002021-09-24 1:57PM EDT2021-11-055.253.153.400.00-1130.98%