Australia markets open in 4 hours 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.32+1.02 (+1.72%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000610002021-09-28 2:57PM EDT2021-10-010.510.500.51+0.34+200.00%15,6844,04031.74%
XOM211008C000610002021-09-28 2:57PM EDT2021-10-080.920.910.95+0.49+113.95%7606,22830.03%
XOM211015C000610002021-09-28 2:51PM EDT2021-10-151.241.241.28+0.55+79.71%2,3292,27929.74%
XOM211022C000610002021-09-28 2:53PM EDT2021-10-221.521.521.57+0.55+56.70%51367229.86%
XOM211029C000610002021-09-28 2:57PM EDT2021-10-291.861.821.97+0.62+50.00%14178832.03%
XOM211105C000610002021-09-28 2:55PM EDT2021-11-052.012.072.22+0.55+37.67%417832.20%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000610002021-09-28 2:56PM EDT2021-10-011.211.171.21-0.59-32.78%82615532.62%
XOM211008P000610002021-09-28 2:53PM EDT2021-10-081.631.561.63-0.59-26.58%1132330.03%
XOM211015P000610002021-09-28 2:08PM EDT2021-10-152.151.911.97-0.09-4.02%5618329.93%
XOM211022P000610002021-09-28 2:36PM EDT2021-10-222.352.192.26-0.14-5.62%53130.03%
XOM211029P000610002021-09-28 2:29PM EDT2021-10-292.572.502.59-0.13-4.81%523231.18%