Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.43-0.56 (-0.54%)
At close: 04:00PM EST
102.36 -0.07 (-0.07%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM231215C000600002023-12-01 11:54AM EST2023-12-1544.000.000.000.00-110.00%
XOM240119C000600002023-11-16 11:19AM EST2024-01-1942.950.000.000.00-11020.00%
XOM240315C000600002023-11-24 12:47PM EST2024-03-1545.500.000.000.00-130.00%
XOM240419C000600002023-11-13 12:41PM EST2024-04-1944.960.000.000.00-550.00%
XOM240621C000600002023-11-20 3:47PM EST2024-06-2145.730.000.000.00-1430.00%
XOM250117C000600002023-12-01 1:53PM EST2025-01-1743.900.000.000.00-42160.00%
XOM250620C000600002023-08-14 1:02PM EST2025-06-2052.1956.5058.500.00-323784.82%
XOM251219C000600002023-11-16 12:10PM EST2025-12-1943.420.000.000.00-1320.00%
XOM260116C000600002023-11-24 11:41AM EST2026-01-1646.700.000.000.00-1150.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM240119P000600002023-12-01 9:32AM EST2024-01-190.010.000.000.00-13,26025.00%
XOM240315P000600002023-11-30 9:30AM EST2024-03-150.100.000.000.00-11125.00%
XOM240419P000600002023-11-10 9:34AM EST2024-04-190.120.000.000.00-17225.00%
XOM240621P000600002023-12-01 9:34AM EST2024-06-210.140.000.000.00-11,66412.50%
XOM250117P000600002023-12-04 12:38PM EST2025-01-170.660.000.000.00-177612.50%
XOM250620P000600002023-11-27 2:33PM EST2025-06-201.150.000.000.00-644112.50%
XOM251219P000600002023-11-28 1:59PM EST2025-12-191.680.000.000.00-1866.25%
XOM260116P000600002023-12-01 12:13PM EST2026-01-161.650.000.000.00-23196.25%