Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.54-0.88 (-0.84%)
At close: 04:03PM EST
103.65 +0.11 (+0.11%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216C000600002022-11-21 9:51AM EST2022-12-1649.0543.3543.650.00-515182.81%
XOM230120C000600002022-12-01 12:13PM EST2023-01-2050.8243.7044.250.00-277593.65%
XOM230217C000600002022-12-01 12:13PM EST2023-02-1751.0043.5544.400.00--272.51%
XOM230317C000600002022-11-21 10:29AM EST2023-03-1748.8043.8044.300.00-1263.23%
XOM230421C000600002022-09-01 2:16PM EST2023-04-2135.2028.6029.500.00--20.00%
XOM230616C000600002022-11-11 3:45PM EST2023-06-1654.2844.0544.750.00-514350.93%
XOM230721C000600002022-12-05 1:17PM EST2023-07-2147.8543.9544.950.00-1052.83%
XOM240119C000600002022-12-09 10:48AM EST2024-01-1945.5544.8545.25-1.71-3.62%42,80841.33%
XOM240621C000600002022-12-09 12:12PM EST2024-06-2146.4545.0546.05-6.70-12.61%43139.43%
XOM250117C000600002022-12-09 3:47PM EST2025-01-1745.7545.0546.85-1.40-2.97%49636.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM221216P000600002022-12-07 12:45PM EST2022-12-160.010.000.010.00-51,187131.25%
XOM230120P000600002022-12-06 3:51PM EST2023-01-200.040.040.060.00-6617,27967.19%
XOM230317P000600002022-12-09 10:35AM EST2023-03-170.170.160.23-0.04-19.05%255,97453.22%
XOM230421P000600002022-12-06 2:45PM EST2023-04-210.310.270.350.00-4199250.54%
XOM230616P000600002022-12-07 12:14PM EST2023-06-160.630.590.670.00-122,06848.22%
XOM230721P000600002022-12-09 11:28AM EST2023-07-210.640.670.81-0.06-8.57%1246.17%
XOM240119P000600002022-12-09 3:40PM EST2024-01-191.621.571.64+0.06+3.85%233,34540.89%
XOM240621P000600002022-12-05 9:32AM EST2024-06-211.822.292.680.00-258840.30%
XOM250117P000600002022-12-09 1:08PM EST2025-01-173.303.003.700.00-106838.32%