Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231215C00060000 | 2023-12-01 11:54AM EST | 2023-12-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240119C00060000 | 2023-11-16 11:19AM EST | 2024-01-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| XOM240315C00060000 | 2023-11-24 12:47PM EST | 2024-03-15 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOM240419C00060000 | 2023-11-13 12:41PM EST | 2024-04-19 | 44.96 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| XOM240621C00060000 | 2023-11-20 3:47PM EST | 2024-06-21 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| XOM250117C00060000 | 2023-12-01 1:53PM EST | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| XOM250620C00060000 | 2023-08-14 1:02PM EST | 2025-06-20 | 52.19 | 56.50 | 58.50 | 0.00 | - | 32 | 37 | 84.82% |
| XOM251219C00060000 | 2023-11-16 12:10PM EST | 2025-12-19 | 43.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| XOM260116C00060000 | 2023-11-24 11:41AM EST | 2026-01-16 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240119P00060000 | 2023-12-01 9:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,260 | 25.00% |
| XOM240315P00060000 | 2023-11-30 9:30AM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| XOM240419P00060000 | 2023-11-10 9:34AM EST | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| XOM240621P00060000 | 2023-12-01 9:34AM EST | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,664 | 12.50% |
| XOM250117P00060000 | 2023-12-04 12:38PM EST | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 12.50% |
| XOM250620P00060000 | 2023-11-27 2:33PM EST | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 441 | 12.50% |
| XOM251219P00060000 | 2023-11-28 1:59PM EST | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| XOM260116P00060000 | 2023-12-01 12:13PM EST | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 6.25% |
© 2023 Yahoo. All rights reserved.