Australia markets close in 1 hour 53 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.46-0.86 (-0.93%)
At close: 04:03PM EDT
91.68 +0.22 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819C000600002022-08-10 1:07PM EDT2022-08-1931.4531.3031.650.00-1200175.00%
XOM220916C000600002022-08-11 10:57AM EDT2022-09-1632.3531.4031.850.00-1811575.00%
XOM221021C000600002022-08-11 9:30AM EDT2022-10-2132.4331.7032.250.00-11563.72%
XOM221118C000600002022-08-11 9:30AM EDT2022-11-1832.7531.8032.550.00-1157.52%
XOM221216C000600002022-08-05 1:01PM EDT2022-12-1629.2031.8032.550.00-43050.49%
XOM230120C000600002022-08-15 11:33AM EDT2023-01-2032.4032.2532.700.00-118,03551.27%
XOM230616C000600002022-08-15 3:53PM EDT2023-06-1633.6032.8033.300.00-19041.37%
XOM240119C000600002022-08-16 2:36PM EDT2024-01-1933.9333.6534.05-1.02-2.92%103,19535.37%
XOM240621C000600002022-08-12 12:20PM EDT2024-06-2135.4033.9534.650.00-303533.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM220819P000600002022-08-15 2:53PM EDT2022-08-190.010.000.030.00-64,293175.00%
XOM220826P000600002022-08-09 10:41AM EDT2022-08-260.050.000.040.00-24899.22%
XOM220902P000600002022-08-09 12:35PM EDT2022-09-020.030.000.020.00-1770.31%
XOM220909P000600002022-08-08 2:28PM EDT2022-09-090.060.000.050.00-87365.63%
XOM220916P000600002022-08-15 2:59PM EDT2022-09-160.040.020.040.00-21,02658.98%
XOM220923P000600002022-08-12 11:11AM EDT2022-09-230.060.050.070.00-17658.20%
XOM221021P000600002022-08-16 12:51PM EDT2022-10-210.150.150.20-0.05-25.00%122,87851.86%
XOM221118P000600002022-08-16 2:18PM EDT2022-11-180.340.320.36-0.20-37.04%132,75049.61%
XOM221216P000600002022-08-16 1:05PM EDT2022-12-160.500.500.54-0.03-5.66%1252947.36%
XOM230120P000600002022-08-16 2:24PM EDT2023-01-200.730.740.79-0.04-5.19%914,49145.61%
XOM230616P000600002022-08-15 10:05AM EDT2023-06-162.001.771.840.00-1565141.41%
XOM240119P000600002022-08-10 12:21PM EDT2024-01-193.603.253.350.00-15,31538.88%
XOM240621P000600002022-08-16 11:11AM EDT2024-06-214.324.154.45-0.08-1.82%104538.23%