XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230616C000600002023-05-19 11:02AM EDT2023-06-1647.2145.6546.200.00-30141.41%
XOM230721C000600002023-06-01 2:38PM EDT2023-07-2144.5045.9046.500.00-1489.45%
XOM230818C000600002023-05-26 10:57AM EDT2023-08-1846.2046.0546.750.00-11376.90%
XOM231020C000600002023-05-18 11:57AM EDT2023-10-2046.0046.0546.900.00-12258.37%
XOM240119C000600002023-06-02 11:36AM EDT2024-01-1946.2046.3046.95+3.10+7.19%41,43351.12%
XOM240621C000600002023-05-26 2:45PM EDT2024-06-2146.3046.4547.45-0.70-1.49%13643.38%
XOM250117C000600002023-05-15 9:33AM EDT2025-01-1746.4046.7048.200.00-4925338.81%
XOM250620C000600002023-03-17 1:15PM EDT2025-06-2042.7255.6558.700.00-1564.33%
XOM251219C000600002023-05-02 11:09AM EDT2025-12-1951.0044.1047.400.00-1327.63%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM230609P000600002023-05-22 11:41AM EDT2023-06-090.020.000.010.00--5134.38%
XOM230616P000600002023-05-05 10:27AM EDT2023-06-160.010.000.030.00-102,443105.47%
XOM230623P000600002023-05-05 1:23PM EDT2023-06-230.050.000.070.00-202094.14%
XOM230630P000600002023-05-24 2:18PM EDT2023-06-300.040.000.070.00-192481.64%
XOM230721P000600002023-05-30 1:14PM EDT2023-07-210.020.000.080.00-142562.50%
XOM230818P000600002023-05-24 12:38PM EDT2023-08-180.070.010.110.00--252.54%
XOM231020P000600002023-05-31 1:55PM EDT2023-10-200.240.100.230.00-128447.17%
XOM240119P000600002023-06-01 2:11PM EDT2024-01-190.480.370.490.00-2504,02042.09%
XOM240621P000600002023-05-31 11:54AM EDT2024-06-211.180.851.070.00-112738.62%
XOM250117P000600002023-06-01 10:02AM EDT2025-01-172.111.551.960.00-125536.41%
XOM250620P000600002023-05-12 2:03PM EDT2025-06-202.942.122.840.00-125436.33%
XOM251219P000600002023-05-05 9:32AM EDT2025-12-193.252.483.500.00-11834.93%