Australia markets open in 5 hours

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.34+1.04 (+1.75%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000590002021-09-28 2:44PM EDT2021-10-011.601.561.62+0.73+83.91%5802,90831.06%
XOM211008C000590002021-09-28 2:30PM EDT2021-10-081.982.002.05+0.75+60.98%4201,06030.76%
XOM211015C000590002021-09-28 2:42PM EDT2021-10-152.322.312.39+0.77+49.68%2,0185,65930.91%
XOM211022C000590002021-09-28 2:16PM EDT2021-10-222.522.592.65+0.70+38.46%3631,90030.62%
XOM211029C000590002021-09-28 2:39PM EDT2021-10-292.882.882.99+0.66+29.73%322,17332.03%
XOM211105C000590002021-09-28 1:48PM EDT2021-11-052.913.053.25+0.50+20.75%95632.45%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000590002021-09-28 2:38PM EDT2021-10-010.370.340.38-0.22-37.29%3,3352,61035.94%
XOM211008P000590002021-09-28 2:37PM EDT2021-10-080.800.760.78-0.16-16.67%1,19854032.52%
XOM211015P000590002021-09-28 2:43PM EDT2021-10-151.091.081.11-0.16-12.80%1,1062,25732.08%
XOM211022P000590002021-09-28 2:01PM EDT2021-10-221.441.341.39-0.07-4.64%618431.93%
XOM211029P000590002021-09-28 12:53PM EDT2021-10-291.861.641.68-0.08-4.12%11011332.47%
XOM211105P000590002021-09-28 2:41PM EDT2021-11-051.911.881.95-0.14-6.83%30819532.96%