Australia markets open in 5 hours

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.28+0.98 (+1.65%)
As of 3:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:58.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001C000580002021-09-28 2:41PM EDT2021-10-012.402.362.46+0.84+53.85%4954,53236.13%
XOM211008C000580002021-09-28 2:36PM EDT2021-10-082.682.702.79+0.78+41.05%3321,26833.11%
XOM211015C000580002021-09-28 2:36PM EDT2021-10-152.962.943.10+0.75+33.94%4761,67232.96%
XOM211022C000580002021-09-28 1:30PM EDT2021-10-223.103.203.35+0.56+22.05%1391,42332.52%
XOM211029C000580002021-09-28 2:23PM EDT2021-10-293.543.503.65+0.74+26.43%3341433.45%
XOM211105C000580002021-09-28 2:36PM EDT2021-11-053.713.754.00+0.56+17.78%386935.13%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XOM211001P000580002021-09-28 2:20PM EDT2021-10-010.190.180.19-0.07-26.92%3,6862,08736.82%
XOM211008P000580002021-09-28 2:42PM EDT2021-10-080.500.510.52-0.08-13.79%87419133.40%
XOM211015P000580002021-09-28 2:38PM EDT2021-10-150.810.790.81-0.04-4.71%39532132.72%
XOM211022P000580002021-09-28 2:31PM EDT2021-10-221.051.021.07-0.08-7.08%9010332.52%
XOM211029P000580002021-09-28 12:11PM EDT2021-10-291.471.291.32+0.12+8.89%8628632.67%
XOM211105P000580002021-09-28 2:35PM EDT2021-11-051.571.501.61-0.03-1.87%223233.64%